2017-11-23T20:19:00.449Z|I-OCEAN7-304-0616641| 25.92 12.329 37.790 32.556 1495.4489 03:13:09.02M 2017-11-23T20:19:05.513Z|I-OCEAN7-304-0616641| 25.91 12.329 37.819 32.583 1495.4817 03:13:14.08M 2017-11-23T20:19:10.577Z|I-OCEAN7-304-0616641| 25.88 12.330 37.787 32.553 1495.4456 03:13:19.15M 2017-11-23T20:19:15.642Z|I-OCEAN7-304-0616641| 25.89 12.330 37.787 32.553 1495.4463 03:13:24.21M 2017-11-23T20:19:20.708Z|I-OCEAN7-304-0616641| 25.88 12.330 37.864 32.626 1495.5336 03:13:29.27M 2017-11-23T20:19:25.772Z|I-OCEAN7-304-0616641| 25.91 12.330 37.890 32.651 1495.5645 03:13:34.34M 2017-11-23T20:19:30.884Z|I-OCEAN7-304-0616641| 25.86 12.330 37.883 32.645 1495.5566 03:13:39.40M 2017-11-23T20:19:35.903Z|I-OCEAN7-304-0616641| 25.86 12.330 37.796 32.561 1495.4565 03:13:44.51M 2017-11-23T20:19:40.968Z|I-OCEAN7-304-0616641| 25.88 12.330 37.819 32.583 1495.4825 03:13:49.53M 2017-11-23T20:19:46.031Z|I-OCEAN7-304-0616641| 25.84 12.330 37.786 32.552 1495.4442 03:13:54.59M 2017-11-23T20:19:50.835Z|I-OCEAN7-304-0616641| 25.94 12.330 37.786 32.552 1495.4452 03:13:59.66M 2017-11-23T20:19:55.900Z|I-OCEAN7-304-0616641| 25.93 12.329 37.838 32.602 1495.5040 03:14:04.46M