2017-11-23T20:17:03.956Z|I-OCEAN7-304-0616641| 25.90 12.327 37.843 32.609 1495.5038 03:11:12.51M 2017-11-23T20:17:09.019Z|I-OCEAN7-304-0616641| 25.84 12.327 37.839 32.604 1495.4987 03:11:17.58M 2017-11-23T20:17:14.086Z|I-OCEAN7-304-0616641| 25.84 12.328 37.837 32.603 1495.4979 03:11:22.64M 2017-11-23T20:17:19.148Z|I-OCEAN7-304-0616641| 25.84 12.332 37.793 32.556 1495.4575 03:11:27.70M 2017-11-23T20:17:24.212Z|I-OCEAN7-304-0616641| 25.85 12.332 37.793 32.557 1495.4585 03:11:32.76M 2017-11-23T20:17:29.279Z|I-OCEAN7-304-0616641| 25.85 12.332 37.794 32.557 1495.4592 03:11:37.83M 2017-11-23T20:17:34.343Z|I-OCEAN7-304-0616641| 25.85 12.332 37.842 32.603 1495.5139 03:11:42.89M 2017-11-23T20:17:39.411Z|I-OCEAN7-304-0616641| 25.86 12.333 37.835 32.596 1495.5072 03:11:47.96M 2017-11-23T20:17:44.473Z|I-OCEAN7-304-0616641| 25.84 12.332 37.787 32.550 1495.4514 03:11:53.04M 2017-11-23T20:17:49.539Z|I-OCEAN7-304-0616641| 25.84 12.332 37.781 32.544 1495.4445 03:11:58.10M 2017-11-23T20:17:54.602Z|I-OCEAN7-304-0616641| 25.85 12.332 37.744 32.509 1495.4027 03:12:03.17M 2017-11-23T20:17:59.670Z|I-OCEAN7-304-0616641| 25.85 12.332 37.754 32.518 1495.4127 03:12:08.23M