2017-11-23T19:53:02.565Z|I-OCEAN7-304-0616641|  25.86  12.320  37.780  32.555 1495.4138 02:47:11.05M
2017-11-23T19:53:07.630Z|I-OCEAN7-304-0616641|  25.86  12.320  37.700  32.478 1495.3226 02:47:16.12M
2017-11-23T19:53:12.693Z|I-OCEAN7-304-0616641|  25.83  12.321  37.768  32.543 1495.4019 02:47:21.18M
2017-11-23T19:53:17.755Z|I-OCEAN7-304-0616641|  25.89  12.321  37.761  32.536 1495.3949 02:47:26.24M
2017-11-23T19:53:22.822Z|I-OCEAN7-304-0616641|  25.89  12.321  37.765  32.540 1495.4001 02:47:31.31M
2017-11-23T19:53:27.888Z|I-OCEAN7-304-0616641|  25.89  12.321  37.744  32.519 1495.3759 02:47:36.37M
2017-11-23T19:53:32.949Z|I-OCEAN7-304-0616641|  25.90  12.321  37.772  32.546 1495.4066 02:47:41.44M
2017-11-23T19:53:38.012Z|I-OCEAN7-304-0616641|  25.90  12.320  37.771  32.546 1495.4059 02:47:46.50M
2017-11-23T19:53:43.081Z|I-OCEAN7-304-0616641|  25.88  12.320  37.771  32.545 1495.4058 02:47:51.56M
2017-11-23T19:53:48.146Z|I-OCEAN7-304-0616641|  25.88  12.321  37.771  32.545 1495.4058 02:47:56.63M
2017-11-23T19:53:53.211Z|I-OCEAN7-304-0616641|  25.88  12.320  37.819  32.591 1495.4597 02:48:01.69M
2017-11-23T19:53:58.276Z|I-OCEAN7-304-0616641|  25.88  12.320  37.862  32.633 1495.5089 02:48:06.75M