2017-11-23T19:53:02.565Z|I-OCEAN7-304-0616641| 25.86 12.320 37.780 32.555 1495.4138 02:47:11.05M 2017-11-23T19:53:07.630Z|I-OCEAN7-304-0616641| 25.86 12.320 37.700 32.478 1495.3226 02:47:16.12M 2017-11-23T19:53:12.693Z|I-OCEAN7-304-0616641| 25.83 12.321 37.768 32.543 1495.4019 02:47:21.18M 2017-11-23T19:53:17.755Z|I-OCEAN7-304-0616641| 25.89 12.321 37.761 32.536 1495.3949 02:47:26.24M 2017-11-23T19:53:22.822Z|I-OCEAN7-304-0616641| 25.89 12.321 37.765 32.540 1495.4001 02:47:31.31M 2017-11-23T19:53:27.888Z|I-OCEAN7-304-0616641| 25.89 12.321 37.744 32.519 1495.3759 02:47:36.37M 2017-11-23T19:53:32.949Z|I-OCEAN7-304-0616641| 25.90 12.321 37.772 32.546 1495.4066 02:47:41.44M 2017-11-23T19:53:38.012Z|I-OCEAN7-304-0616641| 25.90 12.320 37.771 32.546 1495.4059 02:47:46.50M 2017-11-23T19:53:43.081Z|I-OCEAN7-304-0616641| 25.88 12.320 37.771 32.545 1495.4058 02:47:51.56M 2017-11-23T19:53:48.146Z|I-OCEAN7-304-0616641| 25.88 12.321 37.771 32.545 1495.4058 02:47:56.63M 2017-11-23T19:53:53.211Z|I-OCEAN7-304-0616641| 25.88 12.320 37.819 32.591 1495.4597 02:48:01.69M 2017-11-23T19:53:58.276Z|I-OCEAN7-304-0616641| 25.88 12.320 37.862 32.633 1495.5089 02:48:06.75M