2017-11-23T19:51:01.528Z|I-OCEAN7-304-0616641|  25.89  12.318  37.711  32.489 1495.3322 02:45:10.01M
2017-11-23T19:51:06.594Z|I-OCEAN7-304-0616641|  25.84  12.318  37.711  32.490 1495.3317 02:45:15.08M
2017-11-23T19:51:11.656Z|I-OCEAN7-304-0616641|  25.82  12.318  37.721  32.500 1495.3418 02:45:20.14M
2017-11-23T19:51:16.722Z|I-OCEAN7-304-0616641|  25.83  12.318  37.752  32.530 1495.3767 02:45:25.20M
2017-11-23T19:51:21.788Z|I-OCEAN7-304-0616641|  25.89  12.318  37.763  32.540 1495.3896 02:45:30.27M
2017-11-23T19:51:26.854Z|I-OCEAN7-304-0616641|  25.90  12.318  37.764  32.541 1495.3912 02:45:35.33M
2017-11-23T19:51:31.918Z|I-OCEAN7-304-0616641|  25.90  12.318  37.861  32.634 1495.5021 02:45:40.40M
2017-11-23T19:51:36.982Z|I-OCEAN7-304-0616641|  25.87  12.318  37.808  32.583 1495.4408 02:45:45.46M
2017-11-23T19:51:41.788Z|I-OCEAN7-304-0616641|  25.87  12.317  37.769  32.546 1495.3959 02:45:50.52M
2017-11-23T19:51:46.852Z|I-OCEAN7-304-0616641|  25.87  12.317  37.763  32.540 1495.3875 02:45:55.33M
2017-11-23T19:51:51.914Z|I-OCEAN7-304-0616641|  25.87  12.317  37.847  32.622 1495.4843 02:46:00.39M
2017-11-23T19:51:56.982Z|I-OCEAN7-304-0616641|  25.87  12.317  37.962  32.731 1495.6149 02:46:05.46M