2017-11-23T19:49:00.231Z|I-OCEAN7-304-0616641|  25.86  12.316  37.719  32.500 1495.3348 02:43:08.70M
2017-11-23T19:49:05.296Z|I-OCEAN7-304-0616641|  25.87  12.315  37.720  32.501 1495.3352 02:43:13.76M
2017-11-23T19:49:10.361Z|I-OCEAN7-304-0616641|  25.87  12.316  37.720  32.500 1495.3357 02:43:18.82M
2017-11-23T19:49:15.424Z|I-OCEAN7-304-0616641|  25.87  12.316  37.720  32.500 1495.3368 02:43:23.89M
2017-11-23T19:49:20.494Z|I-OCEAN7-304-0616641|  25.87  12.316  37.720  32.500 1495.3374 02:43:28.95M
2017-11-23T19:49:25.555Z|I-OCEAN7-304-0616641|  25.87  12.316  37.752  32.530 1495.3743 02:43:34.04M
2017-11-23T19:49:30.622Z|I-OCEAN7-304-0616641|  25.84  12.317  37.718  32.497 1495.3352 02:43:39.10M
2017-11-23T19:49:35.687Z|I-OCEAN7-304-0616641|  25.84  12.317  37.769  32.546 1495.3938 02:43:44.16M
2017-11-23T19:49:40.752Z|I-OCEAN7-304-0616641|  25.84  12.317  37.728  32.507 1495.3480 02:43:49.23M
2017-11-23T19:49:45.816Z|I-OCEAN7-304-0616641|  25.84  12.318  37.720  32.499 1495.3398 02:43:54.29M
2017-11-23T19:49:50.881Z|I-OCEAN7-304-0616641|  25.85  12.318  37.671  32.452 1495.2849 02:43:59.35M
2017-11-23T19:49:55.947Z|I-OCEAN7-304-0616641|  25.86  12.318  37.678  32.458 1495.2927 02:44:04.42M