2017-11-23T19:38:03.369Z|I-OCEAN7-304-0616641|  25.82  12.310  37.710  32.496 1495.3109 02:32:11.80M
2017-11-23T19:38:08.433Z|I-OCEAN7-304-0616641|  25.82  12.311  37.735  32.519 1495.3411 02:32:16.86M
2017-11-23T19:38:13.497Z|I-OCEAN7-304-0616641|  25.85  12.312  37.735  32.518 1495.3425 02:32:21.92M
2017-11-23T19:38:18.562Z|I-OCEAN7-304-0616641|  25.84  12.311  37.734  32.518 1495.3392 02:32:27.00M
2017-11-23T19:38:23.677Z|I-OCEAN7-304-0616641|  25.83  12.310  37.733  32.518 1495.3372 02:32:32.07M
2017-11-23T19:38:28.695Z|I-OCEAN7-304-0616641|  25.81  12.310  37.681  32.468 1495.2759 02:32:37.18M
2017-11-23T19:38:33.760Z|I-OCEAN7-304-0616641|  25.85  12.309  37.609  32.400 1495.1945 02:32:42.20M
2017-11-23T19:38:38.821Z|I-OCEAN7-304-0616641|  25.84  12.309  37.648  32.437 1495.2373 02:32:47.26M
2017-11-23T19:38:43.888Z|I-OCEAN7-304-0616641|  25.83  12.308  37.648  32.438 1495.2363 02:32:52.32M
2017-11-23T19:38:48.952Z|I-OCEAN7-304-0616641|  25.83  12.308  37.732  32.519 1495.3315 02:32:57.39M
2017-11-23T19:38:54.017Z|I-OCEAN7-304-0616641|  25.84  12.308  37.691  32.479 1495.2838 02:33:02.45M
2017-11-23T19:38:59.081Z|I-OCEAN7-304-0616641|  25.84  12.308  37.698  32.486 1495.2922 02:33:07.52M