2017-11-23T19:29:01.693Z|I-OCEAN7-304-0616641|  25.78  12.305  37.702  32.492 1495.2892 02:23:10.10M
2017-11-23T19:29:06.758Z|I-OCEAN7-304-0616641|  25.79  12.305  37.701  32.492 1495.2887 02:23:15.17M
2017-11-23T19:29:11.824Z|I-OCEAN7-304-0616641|  25.79  12.305  37.692  32.482 1495.2776 02:23:20.23M
2017-11-23T19:29:16.887Z|I-OCEAN7-304-0616641|  25.80  12.305  37.690  32.481 1495.2764 02:23:25.30M
2017-11-23T19:29:21.954Z|I-OCEAN7-304-0616641|  25.80  12.305  37.690  32.481 1495.2753 02:23:30.36M
2017-11-23T19:29:27.018Z|I-OCEAN7-304-0616641|  25.82  12.305  37.648  32.441 1495.2278 02:23:35.42M
2017-11-23T19:29:32.082Z|I-OCEAN7-304-0616641|  25.82  12.305  37.674  32.465 1495.2568 02:23:40.49M
2017-11-23T19:29:37.148Z|I-OCEAN7-304-0616641|  25.82  12.305  37.684  32.475 1495.2678 02:23:45.55M
2017-11-23T19:29:42.212Z|I-OCEAN7-304-0616641|  25.82  12.304  37.650  32.443 1495.2283 02:23:50.61M
2017-11-23T19:29:47.276Z|I-OCEAN7-304-0616641|  25.76  12.304  37.650  32.443 1495.2271 02:23:55.68M
2017-11-23T19:29:52.343Z|I-OCEAN7-304-0616641|  25.76  12.304  37.724  32.514 1495.3113 02:24:00.74M
2017-11-23T19:29:57.407Z|I-OCEAN7-304-0616641|  25.78  12.304  37.724  32.515 1495.3118 02:24:05.81M