2017-11-23T19:20:01.580Z|I-OCEAN7-304-0616641|  25.74  12.229  37.447  32.313 1494.8156 02:14:09.95M
2017-11-23T19:20:06.645Z|I-OCEAN7-304-0616641|  25.76  12.230  37.448  32.314 1494.8182 02:14:15.03M
2017-11-23T19:20:11.709Z|I-OCEAN7-304-0616641|  25.76  12.230  37.467  32.331 1494.8413 02:14:20.09M
2017-11-23T19:20:16.776Z|I-OCEAN7-304-0616641|  25.79  12.231  37.469  32.332 1494.8464 02:14:25.15M
2017-11-23T19:20:21.839Z|I-OCEAN7-304-0616641|  25.83  12.232  37.537  32.397 1494.9272 02:14:30.22M
2017-11-23T19:20:26.906Z|I-OCEAN7-304-0616641|  25.83  12.233  37.537  32.396 1494.9299 02:14:35.28M
2017-11-23T19:20:31.970Z|I-OCEAN7-304-0616641|  25.82  12.244  37.537  32.387 1494.9559 02:14:40.35M
2017-11-23T19:20:37.034Z|I-OCEAN7-304-0616641|  25.82  12.246  37.494  32.344 1494.9092 02:14:45.41M
2017-11-23T19:20:42.098Z|I-OCEAN7-304-0616641|  25.78  12.247  37.494  32.343 1494.9130 02:14:50.47M
2017-11-23T19:20:47.163Z|I-OCEAN7-304-0616641|  25.77  12.249  37.495  32.343 1494.9181 02:14:55.54M
2017-11-23T19:20:52.229Z|I-OCEAN7-304-0616641|  25.77  12.250  37.510  32.355 1494.9385 02:15:00.60M
2017-11-23T19:20:57.293Z|I-OCEAN7-304-0616641|  25.77  12.252  37.550  32.393 1494.9878 02:15:05.67M