2017-11-23T19:18:00.283Z|I-OCEAN7-304-0616641|  25.76  12.258  37.591  32.427 1495.0509 02:12:08.65M
2017-11-23T19:18:05.350Z|I-OCEAN7-304-0616641|  25.74  12.258  37.591  32.427 1495.0498 02:12:13.71M
2017-11-23T19:18:10.414Z|I-OCEAN7-304-0616641|  25.74  12.253  37.581  32.421 1495.0264 02:12:18.78M
2017-11-23T19:18:15.481Z|I-OCEAN7-304-0616641|  25.75  12.248  37.512  32.360 1494.9352 02:12:23.84M
2017-11-23T19:18:20.548Z|I-OCEAN7-304-0616641|  25.75  12.234  37.512  32.372 1494.9025 02:12:28.90M
2017-11-23T19:18:25.612Z|I-OCEAN7-304-0616641|  25.72  12.229  37.465  32.331 1494.8353 02:12:33.97M
2017-11-23T19:18:30.675Z|I-OCEAN7-304-0616641|  25.72  12.210  37.393  32.278 1494.7083 02:12:39.05M
2017-11-23T19:18:35.744Z|I-OCEAN7-304-0616641|  25.73  12.195  37.393  32.291 1494.6715 02:12:44.12M
2017-11-23T19:18:40.805Z|I-OCEAN7-304-0616641|  25.79  12.184  37.355  32.264 1494.6039 02:12:49.18M
2017-11-23T19:18:45.868Z|I-OCEAN7-304-0616641|  25.80  12.184  37.319  32.229 1494.5613 02:12:54.24M
2017-11-23T19:18:50.933Z|I-OCEAN7-304-0616641|  25.80  12.184  37.265  32.178 1494.4987 02:12:59.31M
2017-11-23T19:18:55.998Z|I-OCEAN7-304-0616641|  25.81  12.183  37.276  32.189 1494.5096 02:13:04.37M