2017-11-23T19:14:03.018Z|I-OCEAN7-304-0616641|  25.76  12.266  37.573  32.403 1495.0483 02:08:11.37M
2017-11-23T19:14:08.085Z|I-OCEAN7-304-0616641|  25.76  12.266  37.573  32.403 1495.0490 02:08:16.44M
2017-11-23T19:14:13.152Z|I-OCEAN7-304-0616641|  25.68  12.267  37.631  32.458 1495.1147 02:08:21.50M
2017-11-23T19:14:18.214Z|I-OCEAN7-304-0616641|  25.73  12.267  37.656  32.482 1495.1443 02:08:26.57M
2017-11-23T19:14:23.280Z|I-OCEAN7-304-0616641|  25.73  12.267  37.588  32.416 1495.0663 02:08:31.63M
2017-11-23T19:14:28.343Z|I-OCEAN7-304-0616641|  25.75  12.267  37.595  32.423 1495.0753 02:08:36.70M
2017-11-23T19:14:33.500Z|I-OCEAN7-304-0616641|  25.75  12.267  37.645  32.471 1495.1333 02:08:41.76M
2017-11-23T19:14:38.472Z|I-OCEAN7-304-0616641|  25.77  12.268  37.614  32.440 1495.0983 02:08:46.91M
2017-11-23T19:14:43.539Z|I-OCEAN7-304-0616641|  25.75  12.268  37.607  32.433 1495.0903 02:08:51.88M
2017-11-23T19:14:48.603Z|I-OCEAN7-304-0616641|  25.76  12.268  37.593  32.420 1495.0753 02:08:56.95M
2017-11-23T19:14:53.667Z|I-OCEAN7-304-0616641|  25.76  12.268  37.634  32.459 1495.1229 02:09:02.03M
2017-11-23T19:14:58.732Z|I-OCEAN7-304-0616641|  25.78  12.269  37.555  32.383 1495.0337 02:09:07.10M