2017-11-23T19:14:03.018Z|I-OCEAN7-304-0616641| 25.76 12.266 37.573 32.403 1495.0483 02:08:11.37M 2017-11-23T19:14:08.085Z|I-OCEAN7-304-0616641| 25.76 12.266 37.573 32.403 1495.0490 02:08:16.44M 2017-11-23T19:14:13.152Z|I-OCEAN7-304-0616641| 25.68 12.267 37.631 32.458 1495.1147 02:08:21.50M 2017-11-23T19:14:18.214Z|I-OCEAN7-304-0616641| 25.73 12.267 37.656 32.482 1495.1443 02:08:26.57M 2017-11-23T19:14:23.280Z|I-OCEAN7-304-0616641| 25.73 12.267 37.588 32.416 1495.0663 02:08:31.63M 2017-11-23T19:14:28.343Z|I-OCEAN7-304-0616641| 25.75 12.267 37.595 32.423 1495.0753 02:08:36.70M 2017-11-23T19:14:33.500Z|I-OCEAN7-304-0616641| 25.75 12.267 37.645 32.471 1495.1333 02:08:41.76M 2017-11-23T19:14:38.472Z|I-OCEAN7-304-0616641| 25.77 12.268 37.614 32.440 1495.0983 02:08:46.91M 2017-11-23T19:14:43.539Z|I-OCEAN7-304-0616641| 25.75 12.268 37.607 32.433 1495.0903 02:08:51.88M 2017-11-23T19:14:48.603Z|I-OCEAN7-304-0616641| 25.76 12.268 37.593 32.420 1495.0753 02:08:56.95M 2017-11-23T19:14:53.667Z|I-OCEAN7-304-0616641| 25.76 12.268 37.634 32.459 1495.1229 02:09:02.03M 2017-11-23T19:14:58.732Z|I-OCEAN7-304-0616641| 25.78 12.269 37.555 32.383 1495.0337 02:09:07.10M