2017-11-23T19:03:00.572Z|I-OCEAN7-304-0616641| 25.70 12.132 37.011 31.978 1494.0825 01:57:08.88M 2017-11-23T19:03:05.635Z|I-OCEAN7-304-0616641| 25.69 12.154 37.138 32.081 1494.2811 01:57:13.95M 2017-11-23T19:03:10.699Z|I-OCEAN7-304-0616641| 25.67 12.154 37.072 32.017 1494.2052 01:57:19.03M 2017-11-23T19:03:15.766Z|I-OCEAN7-304-0616641| 25.67 12.159 37.105 32.045 1494.2534 01:57:24.09M 2017-11-23T19:03:20.830Z|I-OCEAN7-304-0616641| 25.69 12.180 37.115 32.037 1494.3169 01:57:29.16M 2017-11-23T19:03:25.894Z|I-OCEAN7-304-0616641| 25.72 12.195 37.130 32.039 1494.3691 01:57:34.22M 2017-11-23T19:03:30.959Z|I-OCEAN7-304-0616641| 25.72 12.199 37.200 32.102 1494.4602 01:57:39.28M 2017-11-23T19:03:36.025Z|I-OCEAN7-304-0616641| 25.64 12.200 37.200 32.102 1494.4613 01:57:44.35M 2017-11-23T19:03:41.088Z|I-OCEAN7-304-0616641| 25.64 12.210 37.291 32.181 1494.5892 01:57:49.41M 2017-11-23T19:03:46.154Z|I-OCEAN7-304-0616641| 25.63 12.211 37.291 32.180 1494.5913 01:57:54.47M 2017-11-23T19:03:51.218Z|I-OCEAN7-304-0616641| 25.68 12.212 37.188 32.080 1494.4763 01:57:59.54M 2017-11-23T19:03:56.285Z|I-OCEAN7-304-0616641| 25.68 12.221 37.227 32.109 1494.5437 01:58:04.60M