2017-11-23T19:03:00.572Z|I-OCEAN7-304-0616641|  25.70  12.132  37.011  31.978 1494.0825 01:57:08.88M
2017-11-23T19:03:05.635Z|I-OCEAN7-304-0616641|  25.69  12.154  37.138  32.081 1494.2811 01:57:13.95M
2017-11-23T19:03:10.699Z|I-OCEAN7-304-0616641|  25.67  12.154  37.072  32.017 1494.2052 01:57:19.03M
2017-11-23T19:03:15.766Z|I-OCEAN7-304-0616641|  25.67  12.159  37.105  32.045 1494.2534 01:57:24.09M
2017-11-23T19:03:20.830Z|I-OCEAN7-304-0616641|  25.69  12.180  37.115  32.037 1494.3169 01:57:29.16M
2017-11-23T19:03:25.894Z|I-OCEAN7-304-0616641|  25.72  12.195  37.130  32.039 1494.3691 01:57:34.22M
2017-11-23T19:03:30.959Z|I-OCEAN7-304-0616641|  25.72  12.199  37.200  32.102 1494.4602 01:57:39.28M
2017-11-23T19:03:36.025Z|I-OCEAN7-304-0616641|  25.64  12.200  37.200  32.102 1494.4613 01:57:44.35M
2017-11-23T19:03:41.088Z|I-OCEAN7-304-0616641|  25.64  12.210  37.291  32.181 1494.5892 01:57:49.41M
2017-11-23T19:03:46.154Z|I-OCEAN7-304-0616641|  25.63  12.211  37.291  32.180 1494.5913 01:57:54.47M
2017-11-23T19:03:51.218Z|I-OCEAN7-304-0616641|  25.68  12.212  37.188  32.080 1494.4763 01:57:59.54M
2017-11-23T19:03:56.285Z|I-OCEAN7-304-0616641|  25.68  12.221  37.227  32.109 1494.5437 01:58:04.60M