2017-11-23T18:57:01.749Z|I-OCEAN7-304-0616641|
  25.66  12.038  36.724  31.781 1493.5255 01:51:10.07M
2017-11-23T18:57:06.811Z|I-OCEAN7-304-0616641|  25.64  12.039  36.690  31.749 1493.4877 01:51:15.12M
2017-11-23T18:57:11.874Z|I-OCEAN7-304-0616641|  25.69  12.039  36.690  31.749 1493.4885 01:51:20.18M
2017-11-23T18:57:16.941Z|I-OCEAN7-304-0616641|  25.69  12.039  36.680  31.739 1493.4777 01:51:25.24M
2017-11-23T18:57:22.005Z|I-OCEAN7-304-0616641|  25.64  12.039  36.601  31.663 1493.3866 01:51:30.31M
2017-11-23T18:57:27.072Z|I-OCEAN7-304-0616641|  25.65  12.039  36.601  31.663 1493.3862 01:51:35.37M
2017-11-23T18:57:32.138Z|I-OCEAN7-304-0616641|  25.65  12.039  36.601  31.663 1493.3853 01:51:40.44M
2017-11-23T18:57:37.250Z|I-OCEAN7-304-0616641|  25.65  12.039  36.624  31.686 1493.4119 01:51:45.50M
2017-11-23T18:57:42.268Z|I-OCEAN7-304-0616641|  25.65  12.039  36.709  31.767 1493.5084 01:51:50.61M
2017-11-23T18:57:47.332Z|I-OCEAN7-304-0616641|  25.68  12.040  36.790  31.844 1493.6061 01:51:55.63M
2017-11-23T18:57:52.397Z|I-OCEAN7-304-0616641|  25.69  12.040  36.765  31.820 1493.5785 01:52:00.69M
2017-11-23T18:57:57.461Z|I-OCEAN7-304-0616641|  25.68  12.040  36.673  31.731 1493.4719 01:52:05.76M