2017-11-23T18:50:01.889Z|I-OCEAN7-304-0616641|  25.63  12.039  36.897  31.948 1493.7273 01:44:10.17M
2017-11-23T18:50:06.953Z|I-OCEAN7-304-0616641|  25.62  12.040  36.845  31.897 1493.6687 01:44:15.24M
2017-11-23T18:50:12.015Z|I-OCEAN7-304-0616641|  25.62  12.040  36.817  31.869 1493.6360 01:44:20.30M
2017-11-23T18:50:17.082Z|I-OCEAN7-304-0616641|  25.63  12.041  36.816  31.869 1493.6371 01:44:25.36M
2017-11-23T18:50:22.144Z|I-OCEAN7-304-0616641|  25.63  12.041  36.817  31.869 1493.6393 01:44:30.43M
2017-11-23T18:50:27.210Z|I-OCEAN7-304-0616641|  25.63  12.042  36.828  31.879 1493.6522 01:44:35.49M
2017-11-23T18:50:32.278Z|I-OCEAN7-304-0616641|  25.63  12.042  36.828  31.880 1493.6533 01:44:40.55M
2017-11-23T18:50:37.341Z|I-OCEAN7-304-0616641|  25.65  12.042  36.829  31.880 1493.6544 01:44:45.62M
2017-11-23T18:50:42.408Z|I-OCEAN7-304-0616641|  25.65  12.042  36.817  31.868 1493.6418 01:44:50.68M
2017-11-23T18:50:47.212Z|I-OCEAN7-304-0616641|  25.63  12.042  36.749  31.802 1493.5637 01:44:55.75M
2017-11-23T18:50:52.276Z|I-OCEAN7-304-0616641|  25.65  12.043  36.860  31.909 1493.6930 01:45:00.56M
2017-11-23T18:50:57.340Z|I-OCEAN7-304-0616641|  25.62  12.044  36.831  31.881 1493.6615 01:45:05.62M