2017-11-23T18:50:01.889Z|I-OCEAN7-304-0616641| 25.63 12.039 36.897 31.948 1493.7273 01:44:10.17M 2017-11-23T18:50:06.953Z|I-OCEAN7-304-0616641| 25.62 12.040 36.845 31.897 1493.6687 01:44:15.24M 2017-11-23T18:50:12.015Z|I-OCEAN7-304-0616641| 25.62 12.040 36.817 31.869 1493.6360 01:44:20.30M 2017-11-23T18:50:17.082Z|I-OCEAN7-304-0616641| 25.63 12.041 36.816 31.869 1493.6371 01:44:25.36M 2017-11-23T18:50:22.144Z|I-OCEAN7-304-0616641| 25.63 12.041 36.817 31.869 1493.6393 01:44:30.43M 2017-11-23T18:50:27.210Z|I-OCEAN7-304-0616641| 25.63 12.042 36.828 31.879 1493.6522 01:44:35.49M 2017-11-23T18:50:32.278Z|I-OCEAN7-304-0616641| 25.63 12.042 36.828 31.880 1493.6533 01:44:40.55M 2017-11-23T18:50:37.341Z|I-OCEAN7-304-0616641| 25.65 12.042 36.829 31.880 1493.6544 01:44:45.62M 2017-11-23T18:50:42.408Z|I-OCEAN7-304-0616641| 25.65 12.042 36.817 31.868 1493.6418 01:44:50.68M 2017-11-23T18:50:47.212Z|I-OCEAN7-304-0616641| 25.63 12.042 36.749 31.802 1493.5637 01:44:55.75M 2017-11-23T18:50:52.276Z|I-OCEAN7-304-0616641| 25.65 12.043 36.860 31.909 1493.6930 01:45:00.56M 2017-11-23T18:50:57.340Z|I-OCEAN7-304-0616641| 25.62 12.044 36.831 31.881 1493.6615 01:45:05.62M