2017-11-23T18:48:00.591Z|I-OCEAN7-304-0616641|  25.64  12.041  36.926  31.974 1493.7644 01:42:08.86M
2017-11-23T18:48:05.657Z|I-OCEAN7-304-0616641|  25.64  12.038  36.855  31.909 1493.6742 01:42:13.92M
2017-11-23T18:48:10.723Z|I-OCEAN7-304-0616641|  25.63  12.037  36.848  31.902 1493.6639 01:42:19.00M
2017-11-23T18:48:15.787Z|I-OCEAN7-304-0616641|  25.63  12.036  36.872  31.926 1493.6901 01:42:24.07M
2017-11-23T18:48:20.849Z|I-OCEAN7-304-0616641|  25.61  12.036  36.861  31.916 1493.6766 01:42:29.13M
2017-11-23T18:48:25.917Z|I-OCEAN7-304-0616641|  25.61  12.035  36.860  31.915 1493.6738 01:42:34.19M
2017-11-23T18:48:30.980Z|I-OCEAN7-304-0616641|  25.61  12.034  36.844  31.901 1493.6532 01:42:39.26M
2017-11-23T18:48:36.045Z|I-OCEAN7-304-0616641|  25.62  12.034  36.843  31.900 1493.6503 01:42:44.32M
2017-11-23T18:48:41.112Z|I-OCEAN7-304-0616641|  25.62  12.033  36.778  31.839 1493.5745 01:42:49.39M
2017-11-23T18:48:45.914Z|I-OCEAN7-304-0616641|  25.68  12.033  36.863  31.921 1493.6724 01:42:54.45M
2017-11-23T18:48:50.977Z|I-OCEAN7-304-0616641|  25.66  12.033  36.831  31.889 1493.6345 01:42:59.26M
2017-11-23T18:48:56.045Z|I-OCEAN7-304-0616641|  25.67  12.032  36.831  31.890 1493.6338 01:43:04.32M