2017-11-23T18:46:04.364Z|I-OCEAN7-304-0616641|  25.60  12.036  36.870  31.924 1493.6870 01:40:12.62M
2017-11-23T18:46:09.422Z|I-OCEAN7-304-0616641|  25.62  12.037  36.900  31.953 1493.7230 01:40:17.69M
2017-11-23T18:46:14.491Z|I-OCEAN7-304-0616641|  25.62  12.037  36.900  31.953 1493.7231 01:40:22.75M
2017-11-23T18:46:19.557Z|I-OCEAN7-304-0616641|  25.62  12.037  36.835  31.890 1493.6492 01:40:27.82M
2017-11-23T18:46:24.622Z|I-OCEAN7-304-0616641|  25.68  12.037  36.842  31.897 1493.6583 01:40:32.88M
2017-11-23T18:46:29.684Z|I-OCEAN7-304-0616641|  25.67  12.037  36.979  32.029 1493.8162 01:40:37.94M
2017-11-23T18:46:34.749Z|I-OCEAN7-304-0616641|  25.64  12.037  36.988  32.037 1493.8258 01:40:43.03M
2017-11-23T18:46:39.816Z|I-OCEAN7-304-0616641|  25.64  12.037  36.857  31.911 1493.6758 01:40:48.09M
2017-11-23T18:46:44.880Z|I-OCEAN7-304-0616641|  25.64  12.037  36.785  31.842 1493.5924 01:40:53.16M
2017-11-23T18:46:49.944Z|I-OCEAN7-304-0616641|  25.65  12.037  36.793  31.850 1493.6018 01:40:58.22M
2017-11-23T18:46:55.009Z|I-OCEAN7-304-0616641|  25.65  12.037  36.913  31.965 1493.7388 01:41:03.28M