2017-11-23T18:41:00.471Z|I-OCEAN7-304-0616641| 25.57 12.059 37.146 32.171 1494.0597 01:35:08.72M 2017-11-23T18:41:05.537Z|I-OCEAN7-304-0616641| 25.55 12.058 37.147 32.172 1494.0585 01:35:13.78M 2017-11-23T18:41:10.603Z|I-OCEAN7-304-0616641| 25.60 12.057 37.145 32.172 1494.0542 01:35:18.84M 2017-11-23T18:41:15.668Z|I-OCEAN7-304-0616641| 25.59 12.057 37.116 32.144 1494.0197 01:35:23.91M 2017-11-23T18:41:20.729Z|I-OCEAN7-304-0616641| 25.59 12.057 37.141 32.168 1494.0480 01:35:28.97M 2017-11-23T18:41:25.796Z|I-OCEAN7-304-0616641| 25.59 12.056 37.146 32.173 1494.0538 01:35:34.05M 2017-11-23T18:41:30.862Z|I-OCEAN7-304-0616641| 25.60 12.056 37.072 32.101 1493.9679 01:35:39.12M 2017-11-23T18:41:35.925Z|I-OCEAN7-304-0616641| 25.60 12.056 36.996 32.028 1493.8800 01:35:44.19M 2017-11-23T18:41:40.989Z|I-OCEAN7-304-0616641| 25.60 12.056 37.043 32.074 1493.9335 01:35:49.25M 2017-11-23T18:41:46.057Z|I-OCEAN7-304-0616641| 25.60 12.056 37.033 32.065 1493.9224 01:35:54.31M 2017-11-23T18:41:51.122Z|I-OCEAN7-304-0616641| 25.61 12.054 36.986 32.020 1493.8646 01:35:59.38M 2017-11-23T18:41:56.183Z|I-OCEAN7-304-0616641| 25.54 12.054 37.022 32.055 1493.9039 01:36:04.44M