2017-11-23T18:41:00.471Z|I-OCEAN7-304-0616641|  25.57  12.059  37.146  32.171 1494.0597 01:35:08.72M
2017-11-23T18:41:05.537Z|I-OCEAN7-304-0616641|  25.55  12.058  37.147  32.172 1494.0585 01:35:13.78M
2017-11-23T18:41:10.603Z|I-OCEAN7-304-0616641|  25.60  12.057  37.145  32.172 1494.0542 01:35:18.84M
2017-11-23T18:41:15.668Z|I-OCEAN7-304-0616641|  25.59  12.057  37.116  32.144 1494.0197 01:35:23.91M
2017-11-23T18:41:20.729Z|I-OCEAN7-304-0616641|  25.59  12.057  37.141  32.168 1494.0480 01:35:28.97M
2017-11-23T18:41:25.796Z|I-OCEAN7-304-0616641|  25.59  12.056  37.146  32.173 1494.0538 01:35:34.05M
2017-11-23T18:41:30.862Z|I-OCEAN7-304-0616641|  25.60  12.056  37.072  32.101 1493.9679 01:35:39.12M
2017-11-23T18:41:35.925Z|I-OCEAN7-304-0616641|  25.60  12.056  36.996  32.028 1493.8800 01:35:44.19M
2017-11-23T18:41:40.989Z|I-OCEAN7-304-0616641|  25.60  12.056  37.043  32.074 1493.9335 01:35:49.25M
2017-11-23T18:41:46.057Z|I-OCEAN7-304-0616641|  25.60  12.056  37.033  32.065 1493.9224 01:35:54.31M
2017-11-23T18:41:51.122Z|I-OCEAN7-304-0616641|  25.61  12.054  36.986  32.020 1493.8646 01:35:59.38M
2017-11-23T18:41:56.183Z|I-OCEAN7-304-0616641|  25.54  12.054  37.022  32.055 1493.9039 01:36:04.44M