2017-11-23T18:35:01.388Z|I-OCEAN7-304-0616641|  25.58  12.057  37.001  32.033 1493.8877 01:29:09.62M
2017-11-23T18:35:06.453Z|I-OCEAN7-304-0616641|  25.51  12.057  37.007  32.039 1493.8937 01:29:14.68M
2017-11-23T18:35:11.258Z|I-OCEAN7-304-0616641|  25.51  12.057  36.975  32.008 1493.8560 01:29:19.74M
2017-11-23T18:35:16.324Z|I-OCEAN7-304-0616641|  25.50  12.057  36.975  32.008 1493.8561 01:29:24.55M
2017-11-23T18:35:21.387Z|I-OCEAN7-304-0616641|  25.47  12.059  37.008  32.037 1493.8986 01:29:29.62M
2017-11-23T18:35:26.450Z|I-OCEAN7-304-0616641|  25.47  12.059  36.983  32.013 1493.8710 01:29:34.68M
2017-11-23T18:35:31.518Z|I-OCEAN7-304-0616641|  25.47  12.060  36.894  31.927 1493.7693 01:29:39.74M
2017-11-23T18:35:36.584Z|I-OCEAN7-304-0616641|  25.45  12.060  36.894  31.927 1493.7694 01:29:44.81M
2017-11-23T18:35:41.648Z|I-OCEAN7-304-0616641|  25.47  12.060  36.953  31.984 1493.8381 01:29:49.87M
2017-11-23T18:35:46.710Z|I-OCEAN7-304-0616641|  25.53  12.063  36.945  31.973 1493.8374 01:29:54.94M
2017-11-23T18:35:51.779Z|I-OCEAN7-304-0616641|  25.51  12.063  36.904  31.934 1493.7909 01:30:00.02M
2017-11-23T18:35:56.843Z|I-OCEAN7-304-0616641|  25.55  12.063  36.846  31.878 1493.7244 01:30:05.09M