2017-11-23T18:28:01.526Z|I-OCEAN7-304-0616641|  25.43  12.081  37.150  32.155 1494.1141 01:22:09.73M
2017-11-23T18:28:06.594Z|I-OCEAN7-304-0616641|  25.43  12.082  37.149  32.154 1494.1158 01:22:14.80M
2017-11-23T18:28:11.658Z|I-OCEAN7-304-0616641|  25.42  12.083  37.103  32.109 1494.0652 01:22:19.86M
2017-11-23T18:28:16.724Z|I-OCEAN7-304-0616641|  25.42  12.084  37.046  32.053 1494.0012 01:22:24.92M
2017-11-23T18:28:21.787Z|I-OCEAN7-304-0616641|  25.43  12.084  37.088  32.093 1494.0521 01:22:30.01M
2017-11-23T18:28:26.854Z|I-OCEAN7-304-0616641|  25.47  12.085  37.078  32.083 1494.0426 01:22:35.07M
2017-11-23T18:28:31.915Z|I-OCEAN7-304-0616641|  25.43  12.085  37.076  32.081 1494.0406 01:22:40.14M
2017-11-23T18:28:36.982Z|I-OCEAN7-304-0616641|  25.43  12.086  37.092  32.096 1494.0591 01:22:45.20M
2017-11-23T18:28:42.048Z|I-OCEAN7-304-0616641|  25.43  12.086  37.149  32.150 1494.1244 01:22:50.26M
2017-11-23T18:28:47.111Z|I-OCEAN7-304-0616641|  25.45  12.086  37.108  32.111 1494.0793 01:22:55.33M
2017-11-23T18:28:52.176Z|I-OCEAN7-304-0616641|  25.45  12.086  37.038  32.043 1493.9983 01:23:00.39M
2017-11-23T18:28:57.242Z|I-OCEAN7-304-0616641|  25.45  12.086  37.046  32.051 1494.0067 01:23:05.45M