2017-11-23T18:24:03.742Z|I-OCEAN7-304-0616641|  25.39  12.087  36.981  31.988 1493.9344 01:18:11.93M
2017-11-23T18:24:08.805Z|I-OCEAN7-304-0616641|  25.41  12.086  37.024  32.030 1493.9830 01:18:17.01M
2017-11-23T18:24:13.874Z|I-OCEAN7-304-0616641|  25.41  12.086  37.083  32.087 1494.0494 01:18:22.08M
2017-11-23T18:24:18.937Z|I-OCEAN7-304-0616641|  25.48  12.086  37.107  32.110 1494.0774 01:18:27.14M
2017-11-23T18:24:23.998Z|I-OCEAN7-304-0616641|  25.48  12.086  37.034  32.040 1493.9933 01:18:32.21M
2017-11-23T18:24:29.065Z|I-OCEAN7-304-0616641|  25.47  12.085  37.034  32.040 1493.9918 01:18:37.27M
2017-11-23T18:24:34.131Z|I-OCEAN7-304-0616641|  25.47  12.085  37.002  32.010 1493.9546 01:18:42.33M
2017-11-23T18:24:39.195Z|I-OCEAN7-304-0616641|  25.47  12.085  37.043  32.049 1494.0016 01:18:47.40M
2017-11-23T18:24:44.258Z|I-OCEAN7-304-0616641|  25.45  12.085  37.043  32.049 1494.0015 01:18:52.46M
2017-11-23T18:24:49.325Z|I-OCEAN7-304-0616641|  25.45  12.085  37.137  32.140 1494.1100 01:18:57.52M
2017-11-23T18:24:54.388Z|I-OCEAN7-304-0616641|  25.40  12.085  37.077  32.082 1494.0406 01:19:02.59M
2017-11-23T18:24:59.454Z|I-OCEAN7-304-0616641|  25.45  12.091  37.070  32.070 1494.0470 01:19:07.65M