2017-11-23T18:24:03.742Z|I-OCEAN7-304-0616641| 25.39 12.087 36.981 31.988 1493.9344 01:18:11.93M 2017-11-23T18:24:08.805Z|I-OCEAN7-304-0616641| 25.41 12.086 37.024 32.030 1493.9830 01:18:17.01M 2017-11-23T18:24:13.874Z|I-OCEAN7-304-0616641| 25.41 12.086 37.083 32.087 1494.0494 01:18:22.08M 2017-11-23T18:24:18.937Z|I-OCEAN7-304-0616641| 25.48 12.086 37.107 32.110 1494.0774 01:18:27.14M 2017-11-23T18:24:23.998Z|I-OCEAN7-304-0616641| 25.48 12.086 37.034 32.040 1493.9933 01:18:32.21M 2017-11-23T18:24:29.065Z|I-OCEAN7-304-0616641| 25.47 12.085 37.034 32.040 1493.9918 01:18:37.27M 2017-11-23T18:24:34.131Z|I-OCEAN7-304-0616641| 25.47 12.085 37.002 32.010 1493.9546 01:18:42.33M 2017-11-23T18:24:39.195Z|I-OCEAN7-304-0616641| 25.47 12.085 37.043 32.049 1494.0016 01:18:47.40M 2017-11-23T18:24:44.258Z|I-OCEAN7-304-0616641| 25.45 12.085 37.043 32.049 1494.0015 01:18:52.46M 2017-11-23T18:24:49.325Z|I-OCEAN7-304-0616641| 25.45 12.085 37.137 32.140 1494.1100 01:18:57.52M 2017-11-23T18:24:54.388Z|I-OCEAN7-304-0616641| 25.40 12.085 37.077 32.082 1494.0406 01:19:02.59M 2017-11-23T18:24:59.454Z|I-OCEAN7-304-0616641| 25.45 12.091 37.070 32.070 1494.0470 01:19:07.65M