2017-11-23T18:22:02.445Z|I-OCEAN7-304-0616641|  25.40  12.127  37.217  32.180 1494.3024 01:16:10.63M
2017-11-23T18:22:07.513Z|I-OCEAN7-304-0616641|  25.47  12.120  37.221  32.190 1494.2894 01:16:15.70M
2017-11-23T18:22:12.578Z|I-OCEAN7-304-0616641|  25.45  12.119  37.213  32.184 1494.2792 01:16:20.76M
2017-11-23T18:22:17.641Z|I-OCEAN7-304-0616641|  25.45  12.118  37.179  32.151 1494.2382 01:16:25.83M
2017-11-23T18:22:22.705Z|I-OCEAN7-304-0616641|  25.37  12.118  37.170  32.144 1494.2250 01:16:30.89M
2017-11-23T18:22:27.771Z|I-OCEAN7-304-0616641|  25.43  12.117  37.169  32.142 1494.2228 01:16:35.95M
2017-11-23T18:22:32.836Z|I-OCEAN7-304-0616641|  25.43  12.116  37.106  32.083 1494.1492 01:16:41.04M
2017-11-23T18:22:37.901Z|I-OCEAN7-304-0616641|  25.43  12.116  37.127  32.103 1494.1716 01:16:46.10M
2017-11-23T18:22:42.963Z|I-OCEAN7-304-0616641|  25.38  12.115  37.127  32.104 1494.1693 01:16:51.17M
2017-11-23T18:22:48.031Z|I-OCEAN7-304-0616641|  25.38  12.115  37.126  32.104 1494.1688 01:16:56.23M
2017-11-23T18:22:53.095Z|I-OCEAN7-304-0616641|  25.40  12.115  37.116  32.094 1494.1570 01:17:01.29M
2017-11-23T18:22:58.161Z|I-OCEAN7-304-0616641|  25.41  12.109  37.078  32.062 1494.0989 01:17:06.36M