2017-11-23T18:13:01.558Z|I-OCEAN7-304-0616641|  25.33  12.034  37.004  32.055 1493.8319 01:07:09.71M
2017-11-23T18:13:06.623Z|I-OCEAN7-304-0616641|  25.33  12.035  37.014  32.065 1493.8458 01:07:14.77M
2017-11-23T18:13:11.687Z|I-OCEAN7-304-0616641|  25.33  12.035  37.093  32.141 1493.9371 01:07:19.84M
2017-11-23T18:13:16.750Z|I-OCEAN7-304-0616641|  25.34  12.035  37.094  32.141 1493.9384 01:07:24.90M
2017-11-23T18:13:21.817Z|I-OCEAN7-304-0616641|  25.34  12.035  37.044  32.093 1493.8813 01:07:29.96M
2017-11-23T18:13:26.882Z|I-OCEAN7-304-0616641|  25.34  12.036  37.035  32.084 1493.8722 01:07:35.05M
2017-11-23T18:13:31.947Z|I-OCEAN7-304-0616641|  25.35  12.036  36.973  32.024 1493.8005 01:07:40.11M
2017-11-23T18:13:36.750Z|I-OCEAN7-304-0616641|  25.35  12.036  37.027  32.076 1493.8632 01:07:45.18M
2017-11-23T18:13:41.815Z|I-OCEAN7-304-0616641|  25.35  12.032  37.027  32.079 1493.8540 01:07:49.96M
2017-11-23T18:13:46.882Z|I-OCEAN7-304-0616641|  25.35  12.031  37.034  32.086 1493.8602 01:07:55.05M
2017-11-23T18:13:51.945Z|I-OCEAN7-304-0616641|  25.35  12.031  36.973  32.028 1493.7893 01:08:00.11M
2017-11-23T18:13:57.011Z|I-OCEAN7-304-0616641|  25.35  12.031  36.997  32.051 1493.8156 01:08:05.18M