2017-11-23T18:11:00.004Z|I-OCEAN7-304-0616641|  25.31  12.045  36.178  31.251 1492.9100 01:05:08.16M
2017-11-23T18:11:05.159Z|I-OCEAN7-304-0616641|  25.33  12.044  36.175  31.250 1492.9064 01:05:13.22M
2017-11-23T18:11:10.134Z|I-OCEAN7-304-0616641|  25.33  12.044  36.176  31.250 1492.9066 01:05:18.38M
2017-11-23T18:11:15.197Z|I-OCEAN7-304-0616641|  25.33  12.044  35.923  31.008 1492.6151 01:05:23.35M
2017-11-23T18:11:20.265Z|I-OCEAN7-304-0616641|  25.33  12.043  35.783  30.875 1492.4532 01:05:28.41M
2017-11-23T18:11:25.331Z|I-OCEAN7-304-0616641|  25.34  12.042  35.760  30.854 1492.4250 01:05:33.48M
2017-11-23T18:11:30.394Z|I-OCEAN7-304-0616641|  25.31  12.041  35.658  30.757 1492.3068 01:05:38.55M
2017-11-23T18:11:35.456Z|I-OCEAN7-304-0616641|  25.30  12.041  35.633  30.733 1492.2764 01:05:43.61M
2017-11-23T18:11:40.524Z|I-OCEAN7-304-0616641|  25.30  12.040  35.633  30.733 1492.2754 01:05:48.67M
2017-11-23T18:11:45.588Z|I-OCEAN7-304-0616641|  25.30  12.039  36.212  31.289 1492.9351 01:05:53.73M
2017-11-23T18:11:50.653Z|I-OCEAN7-304-0616641|  25.34  12.038  36.632  31.693 1493.4152 01:05:58.80M
2017-11-23T18:11:55.718Z|I-OCEAN7-304-0616641|  25.32  12.038  36.866  31.919 1493.6829 01:06:03.86M