2017-11-23T18:09:03.778Z|I-OCEAN7-304-0616641|  25.30  12.050  36.772  31.818 1493.6045 01:03:11.91M
2017-11-23T18:09:08.839Z|I-OCEAN7-304-0616641|  25.28  12.050  36.982  32.021 1493.8442 01:03:16.97M
2017-11-23T18:09:13.905Z|I-OCEAN7-304-0616641|  25.34  12.049  36.566  31.621 1493.3660 01:03:22.05M
2017-11-23T18:09:19.016Z|I-OCEAN7-304-0616641|  25.32  12.049  36.390  31.452 1493.1619 01:03:27.12M
2017-11-23T18:09:24.036Z|I-OCEAN7-304-0616641|  25.32  12.048  36.355  31.419 1493.1204 01:03:32.23M
2017-11-23T18:09:29.099Z|I-OCEAN7-304-0616641|  25.29  12.047  36.327  31.393 1493.0862 01:03:37.25M
2017-11-23T18:09:34.163Z|I-OCEAN7-304-0616641|  25.32  12.047  36.326  31.392 1493.0853 01:03:42.31M
2017-11-23T18:09:39.229Z|I-OCEAN7-304-0616641|  25.32  12.047  36.292  31.360 1493.0460 01:03:47.37M
2017-11-23T18:09:44.293Z|I-OCEAN7-304-0616641|  25.32  12.047  36.232  31.302 1492.9762 01:03:52.44M
2017-11-23T18:09:49.357Z|I-OCEAN7-304-0616641|  25.32  12.046  36.222  31.293 1492.9647 01:03:57.50M
2017-11-23T18:09:54.422Z|I-OCEAN7-304-0616641|  25.32  12.046  36.241  31.311 1492.9860 01:04:02.56M
2017-11-23T18:09:59.485Z|I-OCEAN7-304-0616641|  25.31  12.046  36.216  31.287 1492.9570 01:04:07.63M