2017-11-23T18:00:02.885Z|I-OCEAN7-304-0616641|  25.21  12.063  36.032  31.096 1492.7874 00:54:11.00M
2017-11-23T18:00:07.952Z|I-OCEAN7-304-0616641|  25.20  12.064  35.904  30.973 1492.6428 00:54:16.06M
2017-11-23T18:00:13.014Z|I-OCEAN7-304-0616641|  25.25  12.065  35.807  30.879 1492.5343 00:54:21.13M
2017-11-23T18:00:17.819Z|I-OCEAN7-304-0616641|  25.24  12.066  36.329  31.380 1493.1340 00:54:26.19M
2017-11-23T18:00:22.886Z|I-OCEAN7-304-0616641|  25.23  12.067  36.617  31.655 1493.4653 00:54:31.00M
2017-11-23T18:00:27.950Z|I-OCEAN7-304-0616641|  25.28  12.067  36.711  31.745 1493.5752 00:54:36.07M
2017-11-23T18:00:33.016Z|I-OCEAN7-304-0616641|  25.30  12.068  36.572  31.610 1493.4175 00:54:41.13M
2017-11-23T18:00:38.078Z|I-OCEAN7-304-0616641|  25.27  12.069  36.722  31.755 1493.5918 00:54:46.20M
2017-11-23T18:00:43.141Z|I-OCEAN7-304-0616641|  25.26  12.069  36.383  31.428 1493.2045 00:54:51.26M
2017-11-23T18:00:48.208Z|I-OCEAN7-304-0616641|  25.26  12.070  36.617  31.652 1493.4736 00:54:56.32M
2017-11-23T18:00:53.272Z|I-OCEAN7-304-0616641|  25.25  12.070  36.847  31.873 1493.7379 00:55:01.38M
2017-11-23T18:00:58.336Z|I-OCEAN7-304-0616641|  25.25  12.070  36.954  31.976 1493.8610 00:55:06.45M