2017-11-23T18:00:02.885Z|I-OCEAN7-304-0616641| 25.21 12.063 36.032 31.096 1492.7874 00:54:11.00M 2017-11-23T18:00:07.952Z|I-OCEAN7-304-0616641| 25.20 12.064 35.904 30.973 1492.6428 00:54:16.06M 2017-11-23T18:00:13.014Z|I-OCEAN7-304-0616641| 25.25 12.065 35.807 30.879 1492.5343 00:54:21.13M 2017-11-23T18:00:17.819Z|I-OCEAN7-304-0616641| 25.24 12.066 36.329 31.380 1493.1340 00:54:26.19M 2017-11-23T18:00:22.886Z|I-OCEAN7-304-0616641| 25.23 12.067 36.617 31.655 1493.4653 00:54:31.00M 2017-11-23T18:00:27.950Z|I-OCEAN7-304-0616641| 25.28 12.067 36.711 31.745 1493.5752 00:54:36.07M 2017-11-23T18:00:33.016Z|I-OCEAN7-304-0616641| 25.30 12.068 36.572 31.610 1493.4175 00:54:41.13M 2017-11-23T18:00:38.078Z|I-OCEAN7-304-0616641| 25.27 12.069 36.722 31.755 1493.5918 00:54:46.20M 2017-11-23T18:00:43.141Z|I-OCEAN7-304-0616641| 25.26 12.069 36.383 31.428 1493.2045 00:54:51.26M 2017-11-23T18:00:48.208Z|I-OCEAN7-304-0616641| 25.26 12.070 36.617 31.652 1493.4736 00:54:56.32M 2017-11-23T18:00:53.272Z|I-OCEAN7-304-0616641| 25.25 12.070 36.847 31.873 1493.7379 00:55:01.38M 2017-11-23T18:00:58.336Z|I-OCEAN7-304-0616641| 25.25 12.070 36.954 31.976 1493.8610 00:55:06.45M