2017-11-23T17:56:04.842Z|I-OCEAN7-304-0616641|  25.21  12.046  36.826  31.874 1493.6542 00:50:12.92M
2017-11-23T17:56:09.907Z|I-OCEAN7-304-0616641|  25.20  12.045  36.023  31.103 1492.7311 00:50:18.01M
2017-11-23T17:56:14.970Z|I-OCEAN7-304-0616641|  25.20  12.045  35.742  30.834 1492.4100 00:50:23.07M
2017-11-23T17:56:20.035Z|I-OCEAN7-304-0616641|  25.20  12.045  35.975  31.057 1492.6761 00:50:28.13M
2017-11-23T17:56:25.103Z|I-OCEAN7-304-0616641|  25.18  12.045  36.397  31.462 1493.1600 00:50:33.20M
2017-11-23T17:56:30.164Z|I-OCEAN7-304-0616641|  25.24  12.046  36.558  31.616 1493.3467 00:50:38.26M
2017-11-23T17:56:35.230Z|I-OCEAN7-304-0616641|  25.22  12.046  36.653  31.707 1493.4561 00:50:43.32M
2017-11-23T17:56:40.295Z|I-OCEAN7-304-0616641|  25.22  12.046  36.542  31.600 1493.3291 00:50:48.39M
2017-11-23T17:56:45.362Z|I-OCEAN7-304-0616641|  25.13  12.047  36.760  31.810 1493.5801 00:50:53.45M
2017-11-23T17:56:50.426Z|I-OCEAN7-304-0616641|  25.18  12.047  36.925  31.968 1493.7712 00:50:58.52M
2017-11-23T17:56:55.489Z|I-OCEAN7-304-0616641|  25.19  12.052  37.025  32.060 1493.8967 00:51:03.58M