2017-11-23T17:54:03.288Z|I-OCEAN7-304-0616641|  25.15  12.048  36.854  31.899 1493.6914 00:48:11.37M
2017-11-23T17:54:08.354Z|I-OCEAN7-304-0616641|  25.15  12.049  36.319  31.384 1493.0779 00:48:16.44M
2017-11-23T17:54:13.417Z|I-OCEAN7-304-0616641|  25.15  12.048  36.368  31.431 1493.1339 00:48:21.50M
2017-11-23T17:54:18.482Z|I-OCEAN7-304-0616641|  25.16  12.048  36.542  31.598 1493.3329 00:48:26.56M
2017-11-23T17:54:23.546Z|I-OCEAN7-304-0616641|  25.16  12.048  36.711  31.762 1493.5273 00:48:31.63M
2017-11-23T17:54:28.611Z|I-OCEAN7-304-0616641|  25.13  12.048  36.889  31.933 1493.7299 00:48:36.69M
2017-11-23T17:54:33.675Z|I-OCEAN7-304-0616641|  25.13  12.047  36.943  31.985 1493.7909 00:48:41.75M
2017-11-23T17:54:38.743Z|I-OCEAN7-304-0616641|  25.13  12.047  37.019  32.059 1493.8771 00:48:46.82M
2017-11-23T17:54:43.806Z|I-OCEAN7-304-0616641|  25.20  12.049  36.950  31.990 1493.8048 00:48:51.88M
2017-11-23T17:54:48.871Z|I-OCEAN7-304-0616641|  25.16  12.049  36.918  31.959 1493.7671 00:48:56.95M
2017-11-23T17:54:53.936Z|I-OCEAN7-304-0616641|  25.16  12.049  37.095  32.130 1493.9701 00:49:02.03M
2017-11-23T17:54:59.000Z|I-OCEAN7-304-0616641|  25.23  12.049  37.045  32.082 1493.9138 00:49:07.09M