2017-11-23T17:51:01.216Z|I-OCEAN7-304-0616641|  25.17  12.048  36.947  31.989 1493.7966 00:45:09.29M
2017-11-23T17:51:06.282Z|I-OCEAN7-304-0616641|  25.16  12.047  36.291  31.358 1493.0433 00:45:14.35M
2017-11-23T17:51:11.088Z|I-OCEAN7-304-0616641|  25.18  12.047  35.802  30.889 1492.4841 00:45:19.42M
2017-11-23T17:51:16.149Z|I-OCEAN7-304-0616641|  25.14  12.045  35.604  30.702 1492.2518 00:45:24.23M
2017-11-23T17:51:21.214Z|I-OCEAN7-304-0616641|  25.14  12.045  35.593  30.691 1492.2395 00:45:29.29M
2017-11-23T17:51:26.279Z|I-OCEAN7-304-0616641|  25.14  12.045  35.958  31.040 1492.6561 00:45:34.35M
2017-11-23T17:51:31.345Z|I-OCEAN7-304-0616641|  25.14  12.045  36.226  31.297 1492.9636 00:45:39.42M
2017-11-23T17:51:36.409Z|I-OCEAN7-304-0616641|  25.14  12.046  36.302  31.371 1493.0515 00:45:44.48M
2017-11-23T17:51:41.473Z|I-OCEAN7-304-0616641|  25.15  12.045  36.465  31.527 1493.2372 00:45:49.55M
2017-11-23T17:51:46.540Z|I-OCEAN7-304-0616641|  25.14  12.046  36.287  31.356 1493.0345 00:45:54.61M
2017-11-23T17:51:51.604Z|I-OCEAN7-304-0616641|  25.19  12.046  36.264  31.334 1493.0089 00:45:59.67M
2017-11-23T17:51:56.668Z|I-OCEAN7-304-0616641|  25.19  12.046  36.639  31.694 1493.4401 00:46:04.74M