2017-11-23T17:41:04.876Z|I-OCEAN7-304-0616641| 25.07 12.053 36.934 31.972 1493.7919 00:35:12.90M 2017-11-23T17:41:09.943Z|I-OCEAN7-304-0616641| 25.09 12.053 36.934 31.972 1493.7930 00:35:17.96M 2017-11-23T17:41:15.007Z|I-OCEAN7-304-0616641| 25.03 12.053 36.942 31.979 1493.8010 00:35:23.05M 2017-11-23T17:41:20.069Z|I-OCEAN7-304-0616641| 25.01 12.053 36.972 32.008 1493.8351 00:35:28.11M 2017-11-23T17:41:25.137Z|I-OCEAN7-304-0616641| 25.01 12.053 36.971 32.008 1493.8346 00:35:33.17M 2017-11-23T17:41:30.202Z|I-OCEAN7-304-0616641| 25.01 12.053 36.921 31.960 1493.7777 00:35:38.24M 2017-11-23T17:41:35.267Z|I-OCEAN7-304-0616641| 25.01 12.053 36.811 31.854 1493.6510 00:35:43.30M 2017-11-23T17:41:40.332Z|I-OCEAN7-304-0616641| 25.01 12.053 36.860 31.901 1493.7069 00:35:48.37M 2017-11-23T17:41:45.393Z|I-OCEAN7-304-0616641| 25.02 12.053 36.905 31.944 1493.7583 00:35:53.43M 2017-11-23T17:41:50.461Z|I-OCEAN7-304-0616641| 25.02 12.053 37.090 32.122 1493.9716 00:35:58.49M 2017-11-23T17:41:55.526Z|I-OCEAN7-304-0616641| 25.03 12.053 36.947 31.985 1493.8071 00:36:03.56M