2017-11-23T17:41:04.876Z|I-OCEAN7-304-0616641|  25.07  12.053  36.934  31.972 1493.7919 00:35:12.90M
2017-11-23T17:41:09.943Z|I-OCEAN7-304-0616641|  25.09  12.053  36.934  31.972 1493.7930 00:35:17.96M
2017-11-23T17:41:15.007Z|I-OCEAN7-304-0616641|  25.03  12.053  36.942  31.979 1493.8010 00:35:23.05M
2017-11-23T17:41:20.069Z|I-OCEAN7-304-0616641|  25.01  12.053  36.972  32.008 1493.8351 00:35:28.11M
2017-11-23T17:41:25.137Z|I-OCEAN7-304-0616641|  25.01  12.053  36.971  32.008 1493.8346 00:35:33.17M
2017-11-23T17:41:30.202Z|I-OCEAN7-304-0616641|  25.01  12.053  36.921  31.960 1493.7777 00:35:38.24M
2017-11-23T17:41:35.267Z|I-OCEAN7-304-0616641|  25.01  12.053  36.811  31.854 1493.6510 00:35:43.30M
2017-11-23T17:41:40.332Z|I-OCEAN7-304-0616641|  25.01  12.053  36.860  31.901 1493.7069 00:35:48.37M
2017-11-23T17:41:45.393Z|I-OCEAN7-304-0616641|  25.02  12.053  36.905  31.944 1493.7583 00:35:53.43M
2017-11-23T17:41:50.461Z|I-OCEAN7-304-0616641|  25.02  12.053  37.090  32.122 1493.9716 00:35:58.49M
2017-11-23T17:41:55.526Z|I-OCEAN7-304-0616641|  25.03  12.053  36.947  31.985 1493.8071 00:36:03.56M