2017-11-23T17:38:03.328Z|I-OCEAN7-304-0616641|  25.03  12.060  36.970  32.000 1493.8513 00:32:11.35M
2017-11-23T17:38:08.391Z|I-OCEAN7-304-0616641|  25.03  12.060  36.995  32.024 1493.8793 00:32:16.41M
2017-11-23T17:38:13.457Z|I-OCEAN7-304-0616641|  25.02  12.060  36.989  32.019 1493.8723 00:32:21.47M
2017-11-23T17:38:18.520Z|I-OCEAN7-304-0616641|  25.04  12.059  36.946  31.978 1493.8223 00:32:26.54M
2017-11-23T17:38:23.588Z|I-OCEAN7-304-0616641|  25.04  12.059  36.923  31.956 1493.7949 00:32:31.60M
2017-11-23T17:38:28.650Z|I-OCEAN7-304-0616641|  25.01  12.059  36.965  31.997 1493.8428 00:32:36.67M
2017-11-23T17:38:33.717Z|I-OCEAN7-304-0616641|  25.01  12.059  36.965  31.996 1493.8423 00:32:41.73M
2017-11-23T17:38:38.782Z|I-OCEAN7-304-0616641|  25.02  12.059  36.964  31.996 1493.8416 00:32:46.79M
2017-11-23T17:38:43.842Z|I-OCEAN7-304-0616641|  25.02  12.059  36.920  31.953 1493.7904 00:32:51.86M
2017-11-23T17:38:48.909Z|I-OCEAN7-304-0616641|  25.02  12.059  37.102  32.129 1494.0001 00:32:56.92M
2017-11-23T17:38:53.977Z|I-OCEAN7-304-0616641|  25.02  12.059  37.035  32.064 1493.9225 00:33:02.00M
2017-11-23T17:38:59.037Z|I-OCEAN7-304-0616641|  25.02  12.058  36.982  32.014 1493.8604 00:33:07.07M