2017-11-23T17:36:01.772Z|I-OCEAN7-304-0616641|  24.98  12.075  36.988  32.005 1493.9081 00:30:09.78M
2017-11-23T17:36:06.837Z|I-OCEAN7-304-0616641|  24.98  12.075  36.989  32.006 1493.9084 00:30:14.84M
2017-11-23T17:36:11.904Z|I-OCEAN7-304-0616641|  24.99  12.075  36.989  32.006 1493.9082 00:30:19.90M
2017-11-23T17:36:16.971Z|I-OCEAN7-304-0616641|  24.98  12.071  36.989  32.009 1493.8989 00:30:24.97M
2017-11-23T17:36:22.034Z|I-OCEAN7-304-0616641|  25.01  12.071  36.888  31.912 1493.7822 00:30:30.05M
2017-11-23T17:36:27.099Z|I-OCEAN7-304-0616641|  25.01  12.071  37.037  32.056 1493.9531 00:30:35.12M
2017-11-23T17:36:32.162Z|I-OCEAN7-304-0616641|  25.01  12.066  36.957  31.983 1493.8484 00:30:40.18M
2017-11-23T17:36:37.228Z|I-OCEAN7-304-0616641|  25.01  12.065  36.951  31.977 1493.8413 00:30:45.24M
2017-11-23T17:36:42.291Z|I-OCEAN7-304-0616641|  25.00  12.065  36.977  32.003 1493.8719 00:30:50.31M
2017-11-23T17:36:47.356Z|I-OCEAN7-304-0616641|  25.00  12.066  36.970  31.996 1493.8644 00:30:55.37M
2017-11-23T17:36:52.422Z|I-OCEAN7-304-0616641|  25.00  12.066  36.891  31.919 1493.7736 00:31:00.43M
2017-11-23T17:36:57.485Z|I-OCEAN7-304-0616641|  24.95  12.066  36.985  32.009 1493.8807 00:31:05.50M