2017-11-23T17:36:01.772Z|I-OCEAN7-304-0616641| 24.98 12.075 36.988 32.005 1493.9081 00:30:09.78M 2017-11-23T17:36:06.837Z|I-OCEAN7-304-0616641| 24.98 12.075 36.989 32.006 1493.9084 00:30:14.84M 2017-11-23T17:36:11.904Z|I-OCEAN7-304-0616641| 24.99 12.075 36.989 32.006 1493.9082 00:30:19.90M 2017-11-23T17:36:16.971Z|I-OCEAN7-304-0616641| 24.98 12.071 36.989 32.009 1493.8989 00:30:24.97M 2017-11-23T17:36:22.034Z|I-OCEAN7-304-0616641| 25.01 12.071 36.888 31.912 1493.7822 00:30:30.05M 2017-11-23T17:36:27.099Z|I-OCEAN7-304-0616641| 25.01 12.071 37.037 32.056 1493.9531 00:30:35.12M 2017-11-23T17:36:32.162Z|I-OCEAN7-304-0616641| 25.01 12.066 36.957 31.983 1493.8484 00:30:40.18M 2017-11-23T17:36:37.228Z|I-OCEAN7-304-0616641| 25.01 12.065 36.951 31.977 1493.8413 00:30:45.24M 2017-11-23T17:36:42.291Z|I-OCEAN7-304-0616641| 25.00 12.065 36.977 32.003 1493.8719 00:30:50.31M 2017-11-23T17:36:47.356Z|I-OCEAN7-304-0616641| 25.00 12.066 36.970 31.996 1493.8644 00:30:55.37M 2017-11-23T17:36:52.422Z|I-OCEAN7-304-0616641| 25.00 12.066 36.891 31.919 1493.7736 00:31:00.43M 2017-11-23T17:36:57.485Z|I-OCEAN7-304-0616641| 24.95 12.066 36.985 32.009 1493.8807 00:31:05.50M