2017-11-23T17:34:00.482Z|I-OCEAN7-304-0616641|  24.98  12.107  37.126  32.110 1494.1414 00:28:08.48M
2017-11-23T17:34:05.545Z|I-OCEAN7-304-0616641|  24.98  12.108  37.041  32.028 1494.0475 00:28:13.55M
2017-11-23T17:34:10.608Z|I-OCEAN7-304-0616641|  24.98  12.109  37.070  32.054 1494.0840 00:28:18.61M
2017-11-23T17:34:15.675Z|I-OCEAN7-304-0616641|  24.99  12.111  37.124  32.105 1494.1498 00:28:23.67M
2017-11-23T17:34:20.739Z|I-OCEAN7-304-0616641|  24.97  12.113  37.098  32.078 1494.1234 00:28:28.74M
2017-11-23T17:34:25.803Z|I-OCEAN7-304-0616641|  24.97  12.129  37.178  32.142 1494.2534 00:28:33.80M
2017-11-23T17:34:30.871Z|I-OCEAN7-304-0616641|  24.99  12.130  37.145  32.108 1494.2197 00:28:38.86M
2017-11-23T17:34:35.935Z|I-OCEAN7-304-0616641|  25.01  12.127  37.145  32.112 1494.2125 00:28:43.93M
2017-11-23T17:34:40.998Z|I-OCEAN7-304-0616641|  25.01  12.127  37.098  32.066 1494.1575 00:28:49.01M
2017-11-23T17:34:46.063Z|I-OCEAN7-304-0616641|  25.04  12.126  37.098  32.066 1494.1576 00:28:54.07M
2017-11-23T17:34:51.128Z|I-OCEAN7-304-0616641|  25.02  12.126  37.135  32.102 1494.1995 00:28:59.14M
2017-11-23T17:34:56.192Z|I-OCEAN7-304-0616641|  25.02  12.126  37.163  32.129 1494.2319 00:29:04.20M