2017-11-23T17:34:00.482Z|I-OCEAN7-304-0616641| 24.98 12.107 37.126 32.110 1494.1414 00:28:08.48M 2017-11-23T17:34:05.545Z|I-OCEAN7-304-0616641| 24.98 12.108 37.041 32.028 1494.0475 00:28:13.55M 2017-11-23T17:34:10.608Z|I-OCEAN7-304-0616641| 24.98 12.109 37.070 32.054 1494.0840 00:28:18.61M 2017-11-23T17:34:15.675Z|I-OCEAN7-304-0616641| 24.99 12.111 37.124 32.105 1494.1498 00:28:23.67M 2017-11-23T17:34:20.739Z|I-OCEAN7-304-0616641| 24.97 12.113 37.098 32.078 1494.1234 00:28:28.74M 2017-11-23T17:34:25.803Z|I-OCEAN7-304-0616641| 24.97 12.129 37.178 32.142 1494.2534 00:28:33.80M 2017-11-23T17:34:30.871Z|I-OCEAN7-304-0616641| 24.99 12.130 37.145 32.108 1494.2197 00:28:38.86M 2017-11-23T17:34:35.935Z|I-OCEAN7-304-0616641| 25.01 12.127 37.145 32.112 1494.2125 00:28:43.93M 2017-11-23T17:34:40.998Z|I-OCEAN7-304-0616641| 25.01 12.127 37.098 32.066 1494.1575 00:28:49.01M 2017-11-23T17:34:46.063Z|I-OCEAN7-304-0616641| 25.04 12.126 37.098 32.066 1494.1576 00:28:54.07M 2017-11-23T17:34:51.128Z|I-OCEAN7-304-0616641| 25.02 12.126 37.135 32.102 1494.1995 00:28:59.14M 2017-11-23T17:34:56.192Z|I-OCEAN7-304-0616641| 25.02 12.126 37.163 32.129 1494.2319 00:29:04.20M