2017-11-23T17:32:04.252Z|I-OCEAN7-304-0616641|  24.98  12.070  36.953  31.976 1493.8535 00:26:12.25M
2017-11-23T17:32:09.317Z|I-OCEAN7-304-0616641|  24.98  12.070  36.953  31.976 1493.8550 00:26:17.31M
2017-11-23T17:32:14.379Z|I-OCEAN7-304-0616641|  24.98  12.069  36.981  32.003 1493.8827 00:26:22.38M
2017-11-23T17:32:19.446Z|I-OCEAN7-304-0616641|  24.98  12.068  36.981  32.004 1493.8816 00:26:27.44M
2017-11-23T17:32:24.513Z|I-OCEAN7-304-0616641|  24.97  12.061  36.992  32.021 1493.8774 00:26:32.50M
2017-11-23T17:32:29.573Z|I-OCEAN7-304-0616641|  24.98  12.061  36.939  31.970 1493.8149 00:26:37.57M
2017-11-23T17:32:34.379Z|I-OCEAN7-304-0616641|  24.98  12.060  36.988  32.018 1493.8717 00:26:42.63M
2017-11-23T17:32:39.445Z|I-OCEAN7-304-0616641|  24.98  12.063  36.997  32.024 1493.8884 00:26:47.44M
2017-11-23T17:32:44.508Z|I-OCEAN7-304-0616641|  24.97  12.064  36.965  31.992 1493.8530 00:26:52.50M
2017-11-23T17:32:49.573Z|I-OCEAN7-304-0616641|  24.97  12.065  36.915  31.944 1493.7986 00:26:57.57M
2017-11-23T17:32:54.640Z|I-OCEAN7-304-0616641|  24.97  12.066  36.986  32.011 1493.8831 00:27:02.63M
2017-11-23T17:32:59.702Z|I-OCEAN7-304-0616641|  24.95  12.068  37.011  32.033 1493.9144 00:27:07.70M