2017-11-23T17:25:04.659Z|I-OCEAN7-304-0616641|  24.93  12.095  37.052  32.049 1494.0276 00:19:12.62M
2017-11-23T17:25:09.721Z|I-OCEAN7-304-0616641|  24.91  12.096  37.060  32.056 1494.0385 00:19:17.68M
2017-11-23T17:25:14.789Z|I-OCEAN7-304-0616641|  24.91  12.097  37.060  32.055 1494.0409 00:19:22.74M
2017-11-23T17:25:19.855Z|I-OCEAN7-304-0616641|  24.90  12.105  37.054  32.043 1494.0530 00:19:27.81M
2017-11-23T17:25:24.919Z|I-OCEAN7-304-0616641|  24.91  12.113  37.119  32.098 1494.1486 00:19:32.88M
2017-11-23T17:25:29.984Z|I-OCEAN7-304-0616641|  24.90  12.114  37.098  32.077 1494.1255 00:19:37.94M
2017-11-23T17:25:35.047Z|I-OCEAN7-304-0616641|  24.93  12.114  37.039  32.020 1494.0596 00:19:43.02M
2017-11-23T17:25:40.112Z|I-OCEAN7-304-0616641|  24.89  12.111  37.069  32.052 1494.0844 00:19:48.08M
2017-11-23T17:25:45.176Z|I-OCEAN7-304-0616641|  24.89  12.110  37.098  32.081 1494.1161 00:19:53.15M
2017-11-23T17:25:50.243Z|I-OCEAN7-304-0616641|  24.89  12.109  37.088  32.072 1494.1024 00:19:58.21M
2017-11-23T17:25:55.306Z|I-OCEAN7-304-0616641|  24.91  12.109  37.086  32.070 1494.0988 00:20:03.28M