2017-11-23T17:25:04.659Z|I-OCEAN7-304-0616641| 24.93 12.095 37.052 32.049 1494.0276 00:19:12.62M 2017-11-23T17:25:09.721Z|I-OCEAN7-304-0616641| 24.91 12.096 37.060 32.056 1494.0385 00:19:17.68M 2017-11-23T17:25:14.789Z|I-OCEAN7-304-0616641| 24.91 12.097 37.060 32.055 1494.0409 00:19:22.74M 2017-11-23T17:25:19.855Z|I-OCEAN7-304-0616641| 24.90 12.105 37.054 32.043 1494.0530 00:19:27.81M 2017-11-23T17:25:24.919Z|I-OCEAN7-304-0616641| 24.91 12.113 37.119 32.098 1494.1486 00:19:32.88M 2017-11-23T17:25:29.984Z|I-OCEAN7-304-0616641| 24.90 12.114 37.098 32.077 1494.1255 00:19:37.94M 2017-11-23T17:25:35.047Z|I-OCEAN7-304-0616641| 24.93 12.114 37.039 32.020 1494.0596 00:19:43.02M 2017-11-23T17:25:40.112Z|I-OCEAN7-304-0616641| 24.89 12.111 37.069 32.052 1494.0844 00:19:48.08M 2017-11-23T17:25:45.176Z|I-OCEAN7-304-0616641| 24.89 12.110 37.098 32.081 1494.1161 00:19:53.15M 2017-11-23T17:25:50.243Z|I-OCEAN7-304-0616641| 24.89 12.109 37.088 32.072 1494.1024 00:19:58.21M 2017-11-23T17:25:55.306Z|I-OCEAN7-304-0616641| 24.91 12.109 37.086 32.070 1494.0988 00:20:03.28M