2017-11-23T17:21:01.815Z|I-OCEAN7-304-0616641|  24.92  12.111  36.292  31.306 1493.1971 00:15:10.03M
2017-11-23T17:21:06.878Z|I-OCEAN7-304-0616641|  24.87  12.112  36.412  31.420 1493.3358 00:15:14.82M
2017-11-23T17:21:11.943Z|I-OCEAN7-304-0616641|  24.81  12.113  36.373  31.382 1493.2922 00:15:19.88M
2017-11-23T17:21:17.008Z|I-OCEAN7-304-0616641|  24.86  12.114  36.365  31.374 1493.2871 00:15:24.94M
2017-11-23T17:21:22.072Z|I-OCEAN7-304-0616641|  24.84  12.115  36.465  31.469 1493.4028 00:15:30.03M
2017-11-23T17:21:27.138Z|I-OCEAN7-304-0616641|  24.85  12.116  36.790  31.780 1493.7777 00:15:35.09M
2017-11-23T17:21:32.202Z|I-OCEAN7-304-0616641|  24.87  12.117  37.014  31.994 1494.0375 00:15:40.16M
2017-11-23T17:21:37.265Z|I-OCEAN7-304-0616641|  24.87  12.118  37.123  32.098 1494.1642 00:15:45.22M
2017-11-23T17:21:42.329Z|I-OCEAN7-304-0616641|  24.84  12.119  37.165  32.138 1494.2153 00:15:50.28M
2017-11-23T17:21:47.395Z|I-OCEAN7-304-0616641|  24.83  12.121  37.176  32.147 1494.2297 00:15:55.35M
2017-11-23T17:21:52.460Z|I-OCEAN7-304-0616641|  24.83  12.122  37.193  32.162 1494.2528 00:16:00.41M
2017-11-23T17:21:57.524Z|I-OCEAN7-304-0616641|  24.81  12.133  37.206  32.165 1494.2950 00:16:05.48M