2017-11-23T17:19:00.520Z|I-OCEAN7-304-0616641|  24.79  12.102  36.080  31.110 1492.9293 00:13:08.46M
2017-11-23T17:19:05.583Z|I-OCEAN7-304-0616641|  24.79  12.103  36.033  31.064 1492.8776 00:13:13.52M
2017-11-23T17:19:10.648Z|I-OCEAN7-304-0616641|  24.79  12.103  36.001  31.033 1492.8427 00:13:18.58M
2017-11-23T17:19:15.716Z|I-OCEAN7-304-0616641|  24.78  12.104  35.957  30.991 1492.7948 00:13:23.65M
2017-11-23T17:19:20.780Z|I-OCEAN7-304-0616641|  24.82  12.105  35.851  30.889 1492.6752 00:13:28.71M
2017-11-23T17:19:25.842Z|I-OCEAN7-304-0616641|  24.76  12.105  35.858  30.896 1492.6823 00:13:33.78M
2017-11-23T17:19:30.908Z|I-OCEAN7-304-0616641|  24.76  12.105  35.858  30.896 1492.6830 00:13:38.84M
2017-11-23T17:19:35.973Z|I-OCEAN7-304-0616641|  24.78  12.105  35.859  30.897 1492.6835 00:13:43.90M
2017-11-23T17:19:41.039Z|I-OCEAN7-304-0616641|  24.83  12.105  35.851  30.889 1492.6750 00:13:48.97M
2017-11-23T17:19:46.100Z|I-OCEAN7-304-0616641|  24.83  12.105  35.804  30.844 1492.6224 00:13:54.05M
2017-11-23T17:19:51.166Z|I-OCEAN7-304-0616641|  24.82  12.109  35.844  30.879 1492.6766 00:13:59.11M
2017-11-23T17:19:56.230Z|I-OCEAN7-304-0616641|  24.82  12.109  35.880  30.913 1492.7184 00:14:04.18M