2017-11-23T17:12:00.407Z|I-OCEAN7-304-0616641|  24.73  12.112  37.007  31.991 1494.0142 00:06:08.32M
2017-11-23T17:12:05.471Z|I-OCEAN7-304-0616641|  24.73  12.112  37.037  32.021 1494.0479 00:06:13.38M
2017-11-23T17:12:10.536Z|I-OCEAN7-304-0616641|  24.73  12.112  36.989  31.975 1493.9929 00:06:18.45M
2017-11-23T17:12:15.600Z|I-OCEAN7-304-0616641|  24.68  12.112  36.433  31.440 1493.3553 00:06:23.51M
2017-11-23T17:12:20.666Z|I-OCEAN7-304-0616641|  24.67  12.112  35.918  30.947 1492.7676 00:06:28.57M
2017-11-23T17:12:25.732Z|I-OCEAN7-304-0616641|  24.76  12.112  35.707  30.745 1492.5277 00:06:33.64M
2017-11-23T17:12:30.794Z|I-OCEAN7-304-0616641|  24.77  12.108  35.634  30.679 1492.4355 00:06:38.70M
2017-11-23T17:12:35.859Z|I-OCEAN7-304-0616641|  24.77  12.107  36.292  31.309 1493.1851 00:06:43.76M
2017-11-23T17:12:40.924Z|I-OCEAN7-304-0616641|  24.77  12.107  36.708  31.709 1493.6595 00:06:48.83M
2017-11-23T17:12:45.991Z|I-OCEAN7-304-0616641|  24.77  12.106  36.954  31.946 1493.9407 00:06:53.89M
2017-11-23T17:12:51.054Z|I-OCEAN7-304-0616641|  24.79  12.106  37.064  32.052 1494.0657 00:06:58.96M
2017-11-23T17:12:56.117Z|I-OCEAN7-304-0616641|  24.71  12.105  36.573  31.581 1493.5004 00:07:04.04M