2017-11-23T17:08:02.357Z|I-OCEAN7-304-0616641|  24.66  12.116  37.039  32.019 1494.0599 00:02:10.26M
2017-11-23T17:08:07.424Z|I-OCEAN7-304-0616641|  24.66  12.117  37.039  32.019 1494.0610 00:02:15.32M
2017-11-23T17:08:12.490Z|I-OCEAN7-304-0616641|  24.66  12.117  37.094  32.071 1494.1241 00:02:20.39M
2017-11-23T17:08:17.554Z|I-OCEAN7-304-0616641|  24.65  12.117  37.095  32.072 1494.1251 00:02:25.45M
2017-11-23T17:08:22.622Z|I-OCEAN7-304-0616641|  24.66  12.111  37.028  32.013 1494.0356 00:02:30.51M
2017-11-23T17:08:27.685Z|I-OCEAN7-304-0616641|  24.63  12.111  37.007  31.993 1494.0090 00:02:35.58M
2017-11-23T17:08:32.751Z|I-OCEAN7-304-0616641|  24.69  12.110  37.015  32.002 1494.0175 00:02:40.64M
2017-11-23T17:08:37.812Z|I-OCEAN7-304-0616641|  24.63  12.109  37.050  32.036 1494.0532 00:02:45.71M
2017-11-23T17:08:42.879Z|I-OCEAN7-304-0616641|  24.63  12.108  37.026  32.014 1494.0237 00:02:50.77M
2017-11-23T17:08:47.946Z|I-OCEAN7-304-0616641|  24.67  12.107  37.027  32.015 1494.0222 00:02:55.83M
2017-11-23T17:08:53.010Z|I-OCEAN7-304-0616641|  24.71  12.105  37.010  32.001 1494.0018 00:03:00.90M
2017-11-23T17:08:58.072Z|I-OCEAN7-304-0616641|  24.70  12.105  36.985  31.977 1493.9701 00:03:05.96M