2017-11-23T17:06:01.326Z|I-OCEAN7-304-0616641|  24.66  12.125  37.084  32.055 1494.1320 00:00:09.22M
2017-11-23T17:06:06.392Z|I-OCEAN7-304-0616641|  24.66  12.128  37.077  32.045 1494.1329 00:00:14.28M
2017-11-23T17:06:11.457Z|I-OCEAN7-304-0616641|  24.66  12.127  37.043  32.014 1494.0913 00:00:19.35M
2017-11-23T17:06:16.520Z|I-OCEAN7-304-0616641|  24.66  12.127  37.018  31.989 1494.0614 00:00:24.41M
2017-11-23T17:06:21.586Z|I-OCEAN7-304-0616641|  24.71  12.127  37.018  31.990 1494.0620 00:00:29.47M
2017-11-23T17:06:26.650Z|I-OCEAN7-304-0616641|  24.71  12.127  37.063  32.033 1494.1134 00:00:34.54M
2017-11-23T17:06:31.716Z|I-OCEAN7-304-0616641|  24.67  12.127  37.064  32.034 1494.1138 00:00:39.60M
2017-11-23T17:06:36.780Z|I-OCEAN7-304-0616641|  24.67  12.127  37.093  32.062 1494.1471 00:00:44.66M
2017-11-23T17:06:41.846Z|I-OCEAN7-304-0616641|  24.65  12.126  37.094  32.063 1494.1464 00:00:49.73M
2017-11-23T17:06:46.910Z|I-OCEAN7-304-0616641|  24.65  12.126  37.031  32.003 1494.0728 00:00:54.79M
2017-11-23T17:06:51.975Z|I-OCEAN7-304-0616641|  24.63  12.125  37.038  32.010 1494.0801 00:00:59.86M
2017-11-23T17:06:57.039Z|I-OCEAN7-304-0616641|  24.64  12.121  37.055  32.030 1494.0889 00:01:04.92M