2017-11-23T17:04:00.293Z|I-OCEAN7-304-0616641|  24.62  12.103  36.980  31.974 1493.9592 23:58:08.18M
2017-11-23T17:04:05.361Z|I-OCEAN7-304-0616641|  24.61  12.103  36.980  31.973 1493.9586 23:58:13.24M
2017-11-23T17:04:10.424Z|I-OCEAN7-304-0616641|  24.66  12.103  37.020  32.012 1494.0049 23:58:18.31M
2017-11-23T17:04:15.487Z|I-OCEAN7-304-0616641|  24.62  12.103  37.009  32.002 1493.9916 23:58:23.37M
2017-11-23T17:04:20.552Z|I-OCEAN7-304-0616641|  24.56  12.102  37.008  32.001 1493.9890 23:58:28.43M
2017-11-23T17:04:25.619Z|I-OCEAN7-304-0616641|  24.65  12.102  37.008  32.001 1493.9893 23:58:33.50M
2017-11-23T17:04:30.423Z|I-OCEAN7-304-0616641|  24.64  12.102  36.966  31.961 1493.9407 23:58:38.56M
2017-11-23T17:04:35.484Z|I-OCEAN7-304-0616641|  24.64  12.102  37.001  31.995 1493.9808 23:58:43.37M
2017-11-23T17:04:40.548Z|I-OCEAN7-304-0616641|  24.64  12.102  37.001  31.995 1493.9805 23:58:48.43M
2017-11-23T17:04:45.615Z|I-OCEAN7-304-0616641|  24.66  12.102  37.001  31.995 1493.9814 23:58:53.49M
2017-11-23T17:04:50.681Z|I-OCEAN7-304-0616641|  24.65  12.102  37.039  32.031 1494.0249 23:58:58.56M
2017-11-23T17:04:55.745Z|I-OCEAN7-304-0616641|  24.65  12.103  37.031  32.023 1494.0170 23:59:03.62M