2017-11-23T16:59:02.253Z|I-OCEAN7-304-0616641| 24.66 12.128 37.112 32.079 1494.1711 23:53:10.12M 2017-11-23T16:59:07.315Z|I-OCEAN7-304-0616641| 24.57 12.128 37.111 32.078 1494.1682 23:53:15.19M 2017-11-23T16:59:12.382Z|I-OCEAN7-304-0616641| 24.59 12.127 37.110 32.078 1494.1671 23:53:20.25M 2017-11-23T16:59:17.540Z|I-OCEAN7-304-0616641| 24.56 12.128 37.113 32.079 1494.1715 23:53:25.31M 2017-11-23T16:59:22.510Z|I-OCEAN7-304-0616641| 24.63 12.129 37.148 32.113 1494.2140 23:53:30.47M 2017-11-23T16:59:27.576Z|I-OCEAN7-304-0616641| 24.63 12.129 37.124 32.089 1494.1874 23:53:35.44M 2017-11-23T16:59:32.641Z|I-OCEAN7-304-0616641| 24.62 12.130 37.147 32.111 1494.2156 23:53:40.50M 2017-11-23T16:59:37.706Z|I-OCEAN7-304-0616641| 24.62 12.130 37.122 32.087 1494.1868 23:53:45.57M 2017-11-23T16:59:42.772Z|I-OCEAN7-304-0616641| 24.62 12.129 37.090 32.056 1494.1490 23:53:50.63M 2017-11-23T16:59:47.832Z|I-OCEAN7-304-0616641| 24.60 12.131 37.080 32.046 1494.1409 23:53:55.70M 2017-11-23T16:59:52.900Z|I-OCEAN7-304-0616641| 24.60 12.131 37.082 32.047 1494.1442 23:54:00.75M 2017-11-23T16:59:57.963Z|I-OCEAN7-304-0616641| 24.59 12.132 37.066 32.031 1494.1260 23:54:05.82M