2017-11-23T16:51:02.399Z|I-OCEAN7-304-0616641| 24.47 12.117 37.096 32.073 1494.1244 23:45:10.23M 2017-11-23T16:51:07.467Z|I-OCEAN7-304-0616641| 24.48 12.117 37.098 32.075 1494.1263 23:45:15.30M 2017-11-23T16:51:12.530Z|I-OCEAN7-304-0616641| 24.48 12.116 37.136 32.113 1494.1682 23:45:20.37M 2017-11-23T16:51:17.595Z|I-OCEAN7-304-0616641| 24.55 12.115 37.136 32.113 1494.1669 23:45:25.43M 2017-11-23T16:51:22.661Z|I-OCEAN7-304-0616641| 24.47 12.114 37.141 32.119 1494.1694 23:45:30.49M 2017-11-23T16:51:27.725Z|I-OCEAN7-304-0616641| 24.54 12.114 37.138 32.116 1494.1663 23:45:35.56M 2017-11-23T16:51:32.791Z|I-OCEAN7-304-0616641| 24.46 12.113 37.137 32.116 1494.1626 23:45:40.62M 2017-11-23T16:51:37.855Z|I-OCEAN7-304-0616641| 24.48 12.113 37.201 32.178 1494.2340 23:45:45.68M 2017-11-23T16:51:42.918Z|I-OCEAN7-304-0616641| 24.48 12.112 37.112 32.093 1494.1298 23:45:50.75M 2017-11-23T16:51:47.986Z|I-OCEAN7-304-0616641| 24.52 12.111 37.073 32.056 1494.0833 23:45:55.81M 2017-11-23T16:51:53.050Z|I-OCEAN7-304-0616641| 24.53 12.111 37.064 32.048 1494.0725 23:46:00.87M 2017-11-23T16:51:57.856Z|I-OCEAN7-304-0616641| 24.53 12.110 37.080 32.063 1494.0906 23:46:05.94M