2017-11-23T16:33:00.096Z|I-OCEAN7-304-0616641|  24.31  12.126  37.196  32.161 1494.2577 23:27:07.86M
2017-11-23T16:33:05.161Z|I-OCEAN7-304-0616641|  24.30  12.126  37.189  32.155 1494.2485 23:27:12.92M
2017-11-23T16:33:10.223Z|I-OCEAN7-304-0616641|  24.30  12.125  37.176  32.143 1494.2325 23:27:18.01M
2017-11-23T16:33:15.288Z|I-OCEAN7-304-0616641|  24.30  12.124  37.179  32.147 1494.2347 23:27:23.07M
2017-11-23T16:33:20.356Z|I-OCEAN7-304-0616641|  24.30  12.124  37.181  32.149 1494.2357 23:27:28.13M
2017-11-23T16:33:25.419Z|I-OCEAN7-304-0616641|  24.30  12.124  37.175  32.144 1494.2280 23:27:33.20M
2017-11-23T16:33:30.484Z|I-OCEAN7-304-0616641|  24.31  12.123  37.176  32.144 1494.2279 23:27:38.26M
2017-11-23T16:33:35.549Z|I-OCEAN7-304-0616641|  24.31  12.127  37.172  32.137 1494.2334 23:27:43.32M
2017-11-23T16:33:40.615Z|I-OCEAN7-304-0616641|  24.32  12.128  37.176  32.141 1494.2395 23:27:48.39M
2017-11-23T16:33:45.680Z|I-OCEAN7-304-0616641|  24.30  12.128  37.103  32.071 1494.1564 23:27:53.45M
2017-11-23T16:33:50.746Z|I-OCEAN7-304-0616641|  24.30  12.129  37.110  32.077 1494.1653 23:27:58.52M
2017-11-23T16:33:55.807Z|I-OCEAN7-304-0616641|  24.26  12.129  37.072  32.040 1494.1218 23:28:03.58M