2017-11-23T16:33:00.096Z|I-OCEAN7-304-0616641| 24.31 12.126 37.196 32.161 1494.2577 23:27:07.86M 2017-11-23T16:33:05.161Z|I-OCEAN7-304-0616641| 24.30 12.126 37.189 32.155 1494.2485 23:27:12.92M 2017-11-23T16:33:10.223Z|I-OCEAN7-304-0616641| 24.30 12.125 37.176 32.143 1494.2325 23:27:18.01M 2017-11-23T16:33:15.288Z|I-OCEAN7-304-0616641| 24.30 12.124 37.179 32.147 1494.2347 23:27:23.07M 2017-11-23T16:33:20.356Z|I-OCEAN7-304-0616641| 24.30 12.124 37.181 32.149 1494.2357 23:27:28.13M 2017-11-23T16:33:25.419Z|I-OCEAN7-304-0616641| 24.30 12.124 37.175 32.144 1494.2280 23:27:33.20M 2017-11-23T16:33:30.484Z|I-OCEAN7-304-0616641| 24.31 12.123 37.176 32.144 1494.2279 23:27:38.26M 2017-11-23T16:33:35.549Z|I-OCEAN7-304-0616641| 24.31 12.127 37.172 32.137 1494.2334 23:27:43.32M 2017-11-23T16:33:40.615Z|I-OCEAN7-304-0616641| 24.32 12.128 37.176 32.141 1494.2395 23:27:48.39M 2017-11-23T16:33:45.680Z|I-OCEAN7-304-0616641| 24.30 12.128 37.103 32.071 1494.1564 23:27:53.45M 2017-11-23T16:33:50.746Z|I-OCEAN7-304-0616641| 24.30 12.129 37.110 32.077 1494.1653 23:27:58.52M 2017-11-23T16:33:55.807Z|I-OCEAN7-304-0616641| 24.26 12.129 37.072 32.040 1494.1218 23:28:03.58M