2017-11-23T16:31:03.602Z|I-OCEAN7-304-0616641| 24.29 12.130 37.219 32.180 1494.2924 23:25:11.37M 2017-11-23T16:31:08.668Z|I-OCEAN7-304-0616641| 24.29 12.129 37.257 32.217 1494.3352 23:25:16.43M 2017-11-23T16:31:13.734Z|I-OCEAN7-304-0616641| 24.26 12.129 37.249 32.210 1494.3247 23:25:21.50M 2017-11-23T16:31:18.796Z|I-OCEAN7-304-0616641| 24.28 12.129 37.204 32.167 1494.2723 23:25:26.56M 2017-11-23T16:31:23.863Z|I-OCEAN7-304-0616641| 24.28 12.128 37.258 32.220 1494.3339 23:25:31.62M 2017-11-23T16:31:28.927Z|I-OCEAN7-304-0616641| 24.29 12.128 37.213 32.176 1494.2811 23:25:36.69M 2017-11-23T16:31:33.991Z|I-OCEAN7-304-0616641| 24.29 12.128 37.182 32.146 1494.2452 23:25:41.75M 2017-11-23T16:31:39.058Z|I-OCEAN7-304-0616641| 24.29 12.128 37.189 32.154 1494.2537 23:25:46.82M 2017-11-23T16:31:44.123Z|I-OCEAN7-304-0616641| 24.29 12.129 37.223 32.185 1494.2963 23:25:51.88M 2017-11-23T16:31:49.189Z|I-OCEAN7-304-0616641| 24.28 12.137 37.180 32.138 1494.2646 23:25:56.94M 2017-11-23T16:31:54.253Z|I-OCEAN7-304-0616641| 24.27 12.137 37.206 32.162 1494.2949 23:26:02.03M 2017-11-23T16:31:59.318Z|I-OCEAN7-304-0616641| 24.30 12.137 37.240 32.195 1494.3340 23:26:07.09M