2017-11-23T16:22:02.444Z|I-OCEAN7-304-0616641| 24.15 12.149 37.260 32.203 1494.3842 23:16:10.19M 2017-11-23T16:22:07.506Z|I-OCEAN7-304-0616641| 24.20 12.150 37.269 32.211 1494.3960 23:16:15.25M 2017-11-23T16:22:12.572Z|I-OCEAN7-304-0616641| 24.22 12.150 37.270 32.212 1494.3977 23:16:20.32M 2017-11-23T16:22:17.638Z|I-OCEAN7-304-0616641| 24.23 12.150 37.284 32.225 1494.4143 23:16:25.38M 2017-11-23T16:22:22.703Z|I-OCEAN7-304-0616641| 24.23 12.150 37.258 32.201 1494.3865 23:16:30.45M 2017-11-23T16:22:27.766Z|I-OCEAN7-304-0616641| 24.25 12.151 37.218 32.161 1494.3409 23:16:35.51M 2017-11-23T16:22:32.831Z|I-OCEAN7-304-0616641| 24.25 12.151 37.217 32.161 1494.3416 23:16:40.57M 2017-11-23T16:22:37.896Z|I-OCEAN7-304-0616641| 24.25 12.151 37.217 32.160 1494.3416 23:16:45.64M 2017-11-23T16:22:42.958Z|I-OCEAN7-304-0616641| 24.24 12.152 37.275 32.216 1494.4086 23:16:50.70M 2017-11-23T16:22:48.027Z|I-OCEAN7-304-0616641| 24.24 12.151 37.275 32.216 1494.4080 23:16:55.76M 2017-11-23T16:22:53.089Z|I-OCEAN7-304-0616641| 24.21 12.152 37.280 32.220 1494.4133 23:17:00.83M 2017-11-23T16:22:58.157Z|I-OCEAN7-304-0616641| 24.21 12.152 37.280 32.221 1494.4149 23:17:05.89M