2017-11-23T16:22:02.444Z|I-OCEAN7-304-0616641|  24.15  12.149  37.260  32.203 1494.3842 23:16:10.19M
2017-11-23T16:22:07.506Z|I-OCEAN7-304-0616641|  24.20  12.150  37.269  32.211 1494.3960 23:16:15.25M
2017-11-23T16:22:12.572Z|I-OCEAN7-304-0616641|  24.22  12.150  37.270  32.212 1494.3977 23:16:20.32M
2017-11-23T16:22:17.638Z|I-OCEAN7-304-0616641|  24.23  12.150  37.284  32.225 1494.4143 23:16:25.38M
2017-11-23T16:22:22.703Z|I-OCEAN7-304-0616641|  24.23  12.150  37.258  32.201 1494.3865 23:16:30.45M
2017-11-23T16:22:27.766Z|I-OCEAN7-304-0616641|  24.25  12.151  37.218  32.161 1494.3409 23:16:35.51M
2017-11-23T16:22:32.831Z|I-OCEAN7-304-0616641|  24.25  12.151  37.217  32.161 1494.3416 23:16:40.57M
2017-11-23T16:22:37.896Z|I-OCEAN7-304-0616641|  24.25  12.151  37.217  32.160 1494.3416 23:16:45.64M
2017-11-23T16:22:42.958Z|I-OCEAN7-304-0616641|  24.24  12.152  37.275  32.216 1494.4086 23:16:50.70M
2017-11-23T16:22:48.027Z|I-OCEAN7-304-0616641|  24.24  12.151  37.275  32.216 1494.4080 23:16:55.76M
2017-11-23T16:22:53.089Z|I-OCEAN7-304-0616641|  24.21  12.152  37.280  32.220 1494.4133 23:17:00.83M
2017-11-23T16:22:58.157Z|I-OCEAN7-304-0616641|  24.21  12.152  37.280  32.221 1494.4149 23:17:05.89M