2017-11-23T16:16:02.834Z|I-OCEAN7-304-0616641|  24.14  12.162  37.382  32.310 1494.5557 23:10:10.56M
2017-11-23T16:16:07.902Z|I-OCEAN7-304-0616641|  24.13  12.162  37.372  32.300 1494.5436 23:10:15.62M
2017-11-23T16:16:12.963Z|I-OCEAN7-304-0616641|  24.13  12.162  37.336  32.266 1494.5024 23:10:20.69M
2017-11-23T16:16:18.029Z|I-OCEAN7-304-0616641|  24.13  12.162  37.336  32.265 1494.5023 23:10:25.75M
2017-11-23T16:16:23.098Z|I-OCEAN7-304-0616641|  24.13  12.163  37.298  32.228 1494.4600 23:10:30.81M
2017-11-23T16:16:28.161Z|I-OCEAN7-304-0616641|  24.13  12.163  37.322  32.251 1494.4871 23:10:35.88M
2017-11-23T16:16:33.225Z|I-OCEAN7-304-0616641|  24.13  12.162  37.264  32.195 1494.4197 23:10:40.94M
2017-11-23T16:16:38.289Z|I-OCEAN7-304-0616641|  24.13  12.162  37.469  32.393 1494.6555 23:10:46.03M
2017-11-23T16:16:43.355Z|I-OCEAN7-304-0616641|  24.12  12.162  37.338  32.267 1494.5042 23:10:51.09M
2017-11-23T16:16:48.422Z|I-OCEAN7-304-0616641|  24.12  12.162  37.307  32.237 1494.4681 23:10:56.16M
2017-11-23T16:16:53.484Z|I-OCEAN7-304-0616641|  24.12  12.157  37.334  32.267 1494.4873 23:11:01.22M
2017-11-23T16:16:58.548Z|I-OCEAN7-304-0616641|  24.12  12.157  37.294  32.230 1494.4410 23:11:06.28M