2017-11-23T16:03:03.883Z|I-OCEAN7-304-0616641|  24.04  12.185  37.314  32.224 1494.5311 22:57:11.58M
2017-11-23T16:03:08.953Z|I-OCEAN7-304-0616641|  24.01  12.186  37.317  32.227 1494.5363 22:57:16.64M
2017-11-23T16:03:14.017Z|I-OCEAN7-304-0616641|  24.01  12.195  37.376  32.275 1494.6252 22:57:21.71M
2017-11-23T16:03:19.081Z|I-OCEAN7-304-0616641|  23.98  12.196  37.354  32.253 1494.6024 22:57:26.77M
2017-11-23T16:03:24.145Z|I-OCEAN7-304-0616641|  24.02  12.194  37.377  32.278 1494.6241 22:57:31.83M
2017-11-23T16:03:29.211Z|I-OCEAN7-304-0616641|  24.02  12.193  37.385  32.285 1494.6304 22:57:36.90M
2017-11-23T16:03:34.277Z|I-OCEAN7-304-0616641|  24.01  12.192  37.386  32.288 1494.6296 22:57:41.96M
2017-11-23T16:03:39.339Z|I-OCEAN7-304-0616641|  24.08  12.191  37.369  32.272 1494.6083 22:57:47.05M
2017-11-23T16:03:44.404Z|I-OCEAN7-304-0616641|  24.06  12.190  37.375  32.279 1494.6125 22:57:52.11M
2017-11-23T16:03:49.469Z|I-OCEAN7-304-0616641|  24.06  12.189  37.418  32.321 1494.6589 22:57:57.17M
2017-11-23T16:03:54.535Z|I-OCEAN7-304-0616641|  24.07  12.188  37.340  32.247 1494.5671 22:58:02.24M
2017-11-23T16:03:59.600Z|I-OCEAN7-304-0616641|  23.98  12.187  37.396  32.302 1494.6276 22:58:07.30M