2017-11-23T16:03:03.883Z|I-OCEAN7-304-0616641| 24.04 12.185 37.314 32.224 1494.5311 22:57:11.58M 2017-11-23T16:03:08.953Z|I-OCEAN7-304-0616641| 24.01 12.186 37.317 32.227 1494.5363 22:57:16.64M 2017-11-23T16:03:14.017Z|I-OCEAN7-304-0616641| 24.01 12.195 37.376 32.275 1494.6252 22:57:21.71M 2017-11-23T16:03:19.081Z|I-OCEAN7-304-0616641| 23.98 12.196 37.354 32.253 1494.6024 22:57:26.77M 2017-11-23T16:03:24.145Z|I-OCEAN7-304-0616641| 24.02 12.194 37.377 32.278 1494.6241 22:57:31.83M 2017-11-23T16:03:29.211Z|I-OCEAN7-304-0616641| 24.02 12.193 37.385 32.285 1494.6304 22:57:36.90M 2017-11-23T16:03:34.277Z|I-OCEAN7-304-0616641| 24.01 12.192 37.386 32.288 1494.6296 22:57:41.96M 2017-11-23T16:03:39.339Z|I-OCEAN7-304-0616641| 24.08 12.191 37.369 32.272 1494.6083 22:57:47.05M 2017-11-23T16:03:44.404Z|I-OCEAN7-304-0616641| 24.06 12.190 37.375 32.279 1494.6125 22:57:52.11M 2017-11-23T16:03:49.469Z|I-OCEAN7-304-0616641| 24.06 12.189 37.418 32.321 1494.6589 22:57:57.17M 2017-11-23T16:03:54.535Z|I-OCEAN7-304-0616641| 24.07 12.188 37.340 32.247 1494.5671 22:58:02.24M 2017-11-23T16:03:59.600Z|I-OCEAN7-304-0616641| 23.98 12.187 37.396 32.302 1494.6276 22:58:07.30M