2017-11-23T16:01:02.328Z|I-OCEAN7-304-0616641|  24.00  12.198  37.406  32.301 1494.6664 22:55:10.28M
2017-11-23T16:01:07.393Z|I-OCEAN7-304-0616641|  23.94  12.199  37.408  32.303 1494.6685 22:55:15.09M
2017-11-23T16:01:12.459Z|I-OCEAN7-304-0616641|  24.00  12.199  37.454  32.347 1494.7242 22:55:20.16M
2017-11-23T16:01:17.520Z|I-OCEAN7-304-0616641|  23.99  12.200  37.405  32.299 1494.6699 22:55:25.22M
2017-11-23T16:01:22.586Z|I-OCEAN7-304-0616641|  23.99  12.201  37.396  32.289 1494.6609 22:55:30.28M
2017-11-23T16:01:27.650Z|I-OCEAN7-304-0616641|  23.99  12.202  37.361  32.256 1494.6235 22:55:35.35M
2017-11-23T16:01:32.718Z|I-OCEAN7-304-0616641|  24.00  12.202  37.361  32.255 1494.6246 22:55:40.41M
2017-11-23T16:01:37.780Z|I-OCEAN7-304-0616641|  23.97  12.207  37.405  32.293 1494.6857 22:55:45.47M
2017-11-23T16:01:42.846Z|I-OCEAN7-304-0616641|  24.03  12.207  37.447  32.333 1494.7350 22:55:50.53M
2017-11-23T16:01:47.914Z|I-OCEAN7-304-0616641|  24.03  12.207  37.505  32.389 1494.8013 22:55:55.60M
2017-11-23T16:01:52.973Z|I-OCEAN7-304-0616641|  24.04  12.202  37.478  32.368 1494.7592 22:56:00.67M
2017-11-23T16:01:58.039Z|I-OCEAN7-304-0616641|  24.04  12.201  37.478  32.368 1494.7566 22:56:05.72M