2017-11-23T15:54:02.202Z|I-OCEAN7-304-0616641|  23.91  12.215  37.501  32.378 1494.8142 22:48:09.87M
2017-11-23T15:54:07.264Z|I-OCEAN7-304-0616641|  23.95  12.215  37.543  32.418 1494.8634 22:48:14.93M
2017-11-23T15:54:12.333Z|I-OCEAN7-304-0616641|  23.95  12.216  37.542  32.417 1494.8639 22:48:20.01M
2017-11-23T15:54:17.398Z|I-OCEAN7-304-0616641|  23.95  12.220  37.510  32.382 1494.8379 22:48:25.08M
2017-11-23T15:54:22.459Z|I-OCEAN7-304-0616641|  23.99  12.227  37.533  32.399 1494.8796 22:48:30.14M
2017-11-23T15:54:27.523Z|I-OCEAN7-304-0616641|  23.99  12.227  37.533  32.398 1494.8816 22:48:35.20M
2017-11-23T15:54:32.591Z|I-OCEAN7-304-0616641|  23.98  12.228  37.559  32.423 1494.9132 22:48:40.27M
2017-11-23T15:54:37.655Z|I-OCEAN7-304-0616641|  23.98  12.229  37.534  32.398 1494.8850 22:48:45.33M
2017-11-23T15:54:42.719Z|I-OCEAN7-304-0616641|  23.97  12.229  37.556  32.420 1494.9110 22:48:50.40M
2017-11-23T15:54:47.784Z|I-OCEAN7-304-0616641|  23.97  12.229  37.546  32.409 1494.8987 22:48:55.46M
2017-11-23T15:54:52.852Z|I-OCEAN7-304-0616641|  23.97  12.229  37.515  32.380 1494.8633 22:49:00.52M
2017-11-23T15:54:57.917Z|I-OCEAN7-304-0616641|  23.97  12.229  37.556  32.420 1494.9114 22:49:05.59M