2017-11-23T15:52:00.645Z|I-OCEAN7-304-0616641|  23.91  12.208  37.514  32.397 1494.8105 22:46:08.32M
2017-11-23T15:52:05.709Z|I-OCEAN7-304-0616641|  23.91  12.213  37.523  32.402 1494.8340 22:46:13.38M
2017-11-23T15:52:10.775Z|I-OCEAN7-304-0616641|  23.97  12.214  37.524  32.402 1494.8385 22:46:18.44M
2017-11-23T15:52:15.842Z|I-OCEAN7-304-0616641|  23.95  12.214  37.509  32.386 1494.8221 22:46:23.51M
2017-11-23T15:52:20.904Z|I-OCEAN7-304-0616641|  23.95  12.215  37.581  32.455 1494.9067 22:46:28.57M
2017-11-23T15:52:25.969Z|I-OCEAN7-304-0616641|  23.95  12.216  37.574  32.447 1494.9006 22:46:33.64M
2017-11-23T15:52:31.032Z|I-OCEAN7-304-0616641|  23.95  12.221  37.544  32.414 1494.8790 22:46:38.70M
2017-11-23T15:52:36.100Z|I-OCEAN7-304-0616641|  23.96  12.222  37.544  32.414 1494.8798 22:46:43.76M
2017-11-23T15:52:41.163Z|I-OCEAN7-304-0616641|  23.93  12.222  37.535  32.404 1494.8701 22:46:48.83M
2017-11-23T15:52:46.228Z|I-OCEAN7-304-0616641|  23.95  12.223  37.533  32.403 1494.8705 22:46:53.89M
2017-11-23T15:52:51.293Z|I-OCEAN7-304-0616641|  23.91  12.224  37.532  32.401 1494.8701 22:46:58.95M
2017-11-23T15:52:56.360Z|I-OCEAN7-304-0616641|  23.93  12.225  37.516  32.384 1494.8553 22:47:04.04M