2017-11-23T15:43:04.547Z|I-OCEAN7-304-0616641| 23.81 12.200 37.452 32.344 1494.7203 22:37:12.20M 2017-11-23T15:43:09.611Z|I-OCEAN7-304-0616641| 23.82 12.201 37.423 32.316 1494.6893 22:37:17.27M 2017-11-23T15:43:14.675Z|I-OCEAN7-304-0616641| 23.82 12.209 37.412 32.298 1494.6969 22:37:22.33M 2017-11-23T15:43:19.740Z|I-OCEAN7-304-0616641| 23.82 12.210 37.457 32.340 1494.7505 22:37:27.39M 2017-11-23T15:43:24.806Z|I-OCEAN7-304-0616641| 23.82 12.215 37.450 32.328 1494.7549 22:37:32.45M 2017-11-23T15:43:29.869Z|I-OCEAN7-304-0616641| 23.82 12.216 37.501 32.378 1494.8149 22:37:37.52M 2017-11-23T15:43:34.931Z|I-OCEAN7-304-0616641| 23.82 12.216 37.502 32.378 1494.8157 22:37:42.58M 2017-11-23T15:43:40.001Z|I-OCEAN7-304-0616641| 23.82 12.216 37.502 32.378 1494.8175 22:37:47.64M 2017-11-23T15:43:45.067Z|I-OCEAN7-304-0616641| 23.86 12.217 37.514 32.389 1494.8317 22:37:52.71M 2017-11-23T15:43:50.132Z|I-OCEAN7-304-0616641| 23.86 12.213 37.497 32.376 1494.8049 22:37:57.78M 2017-11-23T15:43:55.197Z|I-OCEAN7-304-0616641| 23.78 12.213 37.432 32.314 1494.7274 22:38:02.84M