2017-11-23T15:43:04.547Z|I-OCEAN7-304-0616641|  23.81  12.200  37.452  32.344 1494.7203 22:37:12.20M
2017-11-23T15:43:09.611Z|I-OCEAN7-304-0616641|  23.82  12.201  37.423  32.316 1494.6893 22:37:17.27M
2017-11-23T15:43:14.675Z|I-OCEAN7-304-0616641|  23.82  12.209  37.412  32.298 1494.6969 22:37:22.33M
2017-11-23T15:43:19.740Z|I-OCEAN7-304-0616641|  23.82  12.210  37.457  32.340 1494.7505 22:37:27.39M
2017-11-23T15:43:24.806Z|I-OCEAN7-304-0616641|  23.82  12.215  37.450  32.328 1494.7549 22:37:32.45M
2017-11-23T15:43:29.869Z|I-OCEAN7-304-0616641|  23.82  12.216  37.501  32.378 1494.8149 22:37:37.52M
2017-11-23T15:43:34.931Z|I-OCEAN7-304-0616641|  23.82  12.216  37.502  32.378 1494.8157 22:37:42.58M
2017-11-23T15:43:40.001Z|I-OCEAN7-304-0616641|  23.82  12.216  37.502  32.378 1494.8175 22:37:47.64M
2017-11-23T15:43:45.067Z|I-OCEAN7-304-0616641|  23.86  12.217  37.514  32.389 1494.8317 22:37:52.71M
2017-11-23T15:43:50.132Z|I-OCEAN7-304-0616641|  23.86  12.213  37.497  32.376 1494.8049 22:37:57.78M
2017-11-23T15:43:55.197Z|I-OCEAN7-304-0616641|  23.78  12.213  37.432  32.314 1494.7274 22:38:02.84M